Kaafila Historical Data

KFL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Mar 21, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Mar 20, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Mar 19, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 240
Mar 18, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 120
Mar 17, 2024 $ 0.000021
+5.00%
$ 1.05 million $ 240
Mar 16, 2024 $ 0.000021
+0.00%
$ 1.05 million $ 269
Mar 15, 2024 $ 0.000021
+16.67%
$ 1.05 million $ 269
Mar 14, 2024 $ 0.000019
+0.00%
$ 950,000 $ 108
Mar 13, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Mar 12, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Mar 11, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Mar 10, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Mar 9, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Mar 8, 2024 $ 0.000019
+0.00%
$ 950,000 $ 108
Mar 7, 2024 $ 0.000019
+5.56%
$ 950,000 $ 216
Mar 6, 2024 $ 0.000019
+0.00%
$ 950,000 $ 108
Mar 5, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Mar 4, 2024 $ 0.000019
+5.56%
$ 950,000 $ 216
Mar 3, 2024 $ 0.000019
+0.00%
$ 950,000 $ 108
Mar 2, 2024 $ 0.000019
+5.56%
$ 950,000 $ 216
Mar 1, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 29, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 28, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 27, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 26, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 25, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 24, 2024 $ 0.000019
+0.00%
$ 950,000 $ 108
Feb 23, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 22, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 21, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 20, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 19, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 18, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 17, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 16, 2024 $ 0.000019
+0.00%
$ 950,000 $ 108
Feb 15, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 14, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 13, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 12, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 11, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 10, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 9, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 8, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 7, 2024 $ 0.000019
+5.56%
$ 950,000 $ 216
Feb 6, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 5, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216
Feb 4, 2024 $ 0.000019
+0.00%
$ 950,000 $ 11
Feb 3, 2024 $ 0.000019
+5.56%
$ 950,000 $ 211
Feb 2, 2024 $ 0.000019
+0.00%
$ 950,000 $ 216