Kaafila Historical Data

KFL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00002
+5.26%
$ 1 million $ 314
Dec 1, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 30, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 29, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 28, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 27, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 26, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 25, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 24, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 23, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 22, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 21, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 20, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 18, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 17, 2023 $ 0.00002
+0.00%
$ 1 million $ 228
Nov 16, 2023 $ 0.000021
+0.00%
$ 1.05 million $ 205
Nov 15, 2023 $ 0.000021
+2.44%
$ 1.05 million $ 205
Nov 14, 2023 $ 0.000021
+0.00%
$ 1.05 million $ 205
Nov 13, 2023 $ 0.000021
+0.00%
$ 1.05 million $ 205
Nov 12, 2023 $ 0.000021
+0.00%
$ 1.05 million $ 205
Nov 11, 2023 $ 0.000021
+0.00%
$ 1.05 million $ 205
Nov 10, 2023 $ 0.000021
+0.00%
$ 1.05 million $ 21
Nov 9, 2023 $ 0.000021
+147.06%
$ 1.05 million $ 219
Nov 8, 2023 $ 0.0₅85
+0.00%
$ 425,000 $ 10
Nov 7, 2023 $ 0.0₅85
+0.00%
$ 425,000 $ 224
Nov 6, 2023 $ 0.0₅859
+0.11%
$ 429,264 $ 226
Nov 5, 2023 $ 0.0₅857
+0.03%
$ 428,603 $ 226
Nov 3, 2023 $ 0.0₅857
+0.27%
$ 428,521 $ 226
Nov 2, 2023 $ 0.0₅855
-0.03%
$ 427,474 $ 225
Nov 1, 2023 $ 0.0₅851
-0.01%
$ 425,455 $ 224
Oct 31, 2023 $ 0.0₅851
+0.11%
$ 425,280 $ 224
Oct 29, 2023 $ 0.0₅85
-0.17%
$ 425,015 $ 224
Oct 28, 2023 $ 0.0₅851
+0.09%
$ 425,739 $ 224
Oct 24, 2023 $ 0.000012
+0.16%
$ 599,492 $ 253
Oct 23, 2023 $ 0.000012
-0.19%
$ 598,683 $ 252
Oct 21, 2023 $ 0.0000119
-0.53%
$ -- $ 252
Oct 20, 2023 $ 0.000012
+0.13%
$ 599,918 $ 253
Oct 17, 2023 $ 0.000012
+0.09%
$ 601,161 $ 254
Oct 16, 2023 $ 0.000012
+0.30%
$ 600,552 $ 253
Oct 14, 2023 $ 0.0000121
+0.16%
$ 602,526 $ 254
Oct 13, 2023 $ 0.000012
-0.23%
$ 601,742 $ 254
Oct 12, 2023 $ 0.000012
+0.07%
$ 600,780 $ 253
Oct 11, 2023 $ 0.000012
-0.10%
$ 600,559 $ 253
Oct 10, 2023 $ 0.000012
-0.25%
$ 600,800 $ 253
Oct 9, 2023 $ 0.000012
+0.20%
$ 602,272 $ 254
Oct 8, 2023 $ 0.000012
+0.89%
$ 600,069 $ 253
Oct 7, 2023 $ 0.0000119
+8.15%
$ 595,072 $ 251
Oct 5, 2023 $ 0.000012
+0.01%
$ 600,346 $ 253
Oct 4, 2023 $ 0.000012
+0.01%
$ 600,317 $ 253
Oct 3, 2023 $ 0.000012
-0.14%
$ 599,911 $ 253