Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaafila Historical Data

KFL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.00002
+5.26%
$1 million $314
Dec 1, 2023 $0.00002
+0.00%
$1 million $228
Nov 30, 2023 $0.00002
+0.00%
$1 million $228
Nov 29, 2023 $0.00002
+0.00%
$1 million $228
Nov 28, 2023 $0.00002
+0.00%
$1 million $228
Nov 27, 2023 $0.00002
+0.00%
$1 million $228
Nov 26, 2023 $0.00002
+0.00%
$1 million $228
Nov 25, 2023 $0.00002
+0.00%
$1 million $228
Nov 24, 2023 $0.00002
+0.00%
$1 million $228
Nov 23, 2023 $0.00002
+0.00%
$1 million $228
Nov 22, 2023 $0.00002
+0.00%
$1 million $228
Nov 21, 2023 $0.00002
+0.00%
$1 million $228
Nov 20, 2023 $0.00002
+0.00%
$1 million $228
Nov 18, 2023 $0.00002
+0.00%
$1 million $228
Nov 17, 2023 $0.00002
+0.00%
$1 million $228
Nov 16, 2023 $0.000021
+0.00%
$1.05 million $205
Nov 15, 2023 $0.000021
+2.44%
$1.05 million $205
Nov 14, 2023 $0.000021
+0.00%
$1.05 million $205
Nov 13, 2023 $0.000021
+0.00%
$1.05 million $205
Nov 12, 2023 $0.000021
+0.00%
$1.05 million $205
Nov 11, 2023 $0.000021
+0.00%
$1.05 million $205
Nov 10, 2023 $0.000021
+0.00%
$1.05 million $21
Nov 9, 2023 $0.000021
+147.06%
$1.05 million $219
Nov 8, 2023 $0.0₅85
+0.00%
$425,000 $10
Nov 7, 2023 $0.0₅85
+0.00%
$425,000 $224
Nov 6, 2023 $0.0₅859
+0.11%
$429,264 $226
Nov 5, 2023 $0.0₅857
+0.03%
$428,603 $226
Nov 3, 2023 $0.0₅857
+0.27%
$428,521 $226
Nov 2, 2023 $0.0₅855
-0.03%
$427,474 $225
Nov 1, 2023 $0.0₅851
-0.01%
$425,455 $224
Oct 31, 2023 $0.0₅851
+0.11%
$425,280 $224
Oct 29, 2023 $0.0₅85
-0.17%
$425,015 $224
Oct 28, 2023 $0.0₅851
+0.09%
$425,739 $224
Oct 24, 2023 $0.000012
+0.16%
$599,492 $253
Oct 23, 2023 $0.000012
-0.19%
$598,683 $252
Oct 21, 2023 $0.0000119
-0.53%
$-- $252
Oct 20, 2023 $0.000012
+0.13%
$599,918 $253
Oct 17, 2023 $0.000012
+0.09%
$601,161 $254
Oct 16, 2023 $0.000012
+0.30%
$600,552 $253
Oct 14, 2023 $0.0000121
+0.16%
$602,526 $254
Oct 13, 2023 $0.000012
-0.23%
$601,742 $254
Oct 12, 2023 $0.000012
+0.07%
$600,780 $253
Oct 11, 2023 $0.000012
-0.10%
$600,559 $253
Oct 10, 2023 $0.000012
-0.25%
$600,800 $253
Oct 9, 2023 $0.000012
+0.20%
$602,272 $254
Oct 8, 2023 $0.000012
+0.89%
$600,069 $253
Oct 7, 2023 $0.0000119
+8.15%
$595,072 $251
Oct 5, 2023 $0.000012
+0.01%
$600,346 $253
Oct 4, 2023 $0.000012
+0.01%
$600,317 $253
Oct 3, 2023 $0.000012
-0.14%
$599,911 $253