GET Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.945
-2.31%
$9.82 million $40,299
Nov 4, 2023 $0.962
+2.96%
$9.99 million $26,863
Nov 3, 2023 $0.934
-1.69%
$9.7 million $74,812
Nov 2, 2023 $0.951
-0.71%
$9.87 million $45,326
Nov 1, 2023 $0.955
-1.61%
$9.92 million $30,843
Oct 31, 2023 $0.972
+1.15%
$10.1 million $27,058
Oct 30, 2023 $0.96
-1.77%
$9.97 million $36,752
Oct 29, 2023 $0.977
+3.55%
$10.15 million $30,048
Oct 28, 2023 $0.944
-2.29%
$9.8 million $18,664
Oct 27, 2023 $0.966
+6.46%
$10.03 million $35,274
Oct 26, 2023 $0.908
-0.31%
$9.43 million $53,198
Oct 25, 2023 $0.911
+0.38%
$9.46 million $48,225
Oct 24, 2023 $0.908
-13.55%
$9.43 million $74,180
Oct 23, 2023 $1.05
+23.62%
$10.91 million $102,536
Oct 22, 2023 $0.85
-1.23%
$8.82 million $23,613
Oct 21, 2023 $0.858
+1.18%
$8.91 million $26,684
Oct 20, 2023 $0.846
-0.81%
$8.78 million $23,955
Oct 19, 2023 $0.855
+1.12%
$8.88 million $23,782
Oct 18, 2023 $0.846
+12.66%
$8.79 million $22,184
Oct 17, 2023 $0.753
-4.99%
$7.82 million $18,981
Oct 16, 2023 $0.796
-0.28%
$8.26 million $21,746
Oct 15, 2023 $0.798
+0.48%
$8.29 million $19,934
Oct 14, 2023 $0.795
-3.29%
$8.25 million $24,203
Oct 13, 2023 $0.822
-0.27%
$8.53 million $33,327
Oct 12, 2023 $0.823
-0.86%
$8.54 million $20,853
Oct 11, 2023 $0.829
+3.80%
$8.61 million $24,248
Oct 10, 2023 $0.8
-1.91%
$8.31 million $23,540
Oct 9, 2023 $0.816
-5.20%
$8.47 million $10,308
Oct 8, 2023 $0.86
+0.08%
$8.93 million $22,715
Oct 7, 2023 $0.86
-1.90%
$8.93 million $22,487
Oct 6, 2023 $0.877
+4.68%
$9.1 million $35,524
Oct 5, 2023 $0.838
-0.14%
$8.7 million $33,896
Oct 4, 2023 $0.835
-86.46%
$8.67 million $17,860
Oct 3, 2023 $5.25
+520.34%
$54.5 million $143,660
Oct 2, 2023 $0.845
+2.36%
$8.77 million $29,297
Oct 1, 2023 $0.826
-1.57%
$8.58 million $30,667
Sep 30, 2023 $0.84
-4.63%
$8.73 million $54,835
Sep 29, 2023 $0.882
+5.81%
$9.16 million $28,592
Sep 28, 2023 $0.834
+0.80%
$8.66 million $10,612
Sep 27, 2023 $0.827
+1.91%
$8.59 million $5,722
Sep 26, 2023 $0.811
-3.08%
$8.42 million $8,126
Sep 25, 2023 $0.838
-0.88%
$8.7 million $23,957
Sep 24, 2023 $0.846
+3.28%
$8.78 million $20,087
Sep 23, 2023 $0.819
-2.65%
$8.51 million $2,541
Sep 22, 2023 $0.84
+0.23%
$8.72 million $23,346
Sep 21, 2023 $0.821
-4.63%
$8.52 million $9,400
Sep 20, 2023 $0.862
+2.35%
$8.95 million $20,923
Sep 19, 2023 $0.843
-1.01%
$8.75 million $14,224
Sep 18, 2023 $0.851
-1.75%
$8.84 million $5,842
Sep 17, 2023 $0.866
+5.58%
$8.99 million $20,823