Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.934
-1.69%
$9.7 million $74,812
Nov 2, 2023 $0.951
-0.71%
$9.87 million $45,326
Nov 1, 2023 $0.955
-1.61%
$9.92 million $30,843
Oct 31, 2023 $0.972
+1.15%
$10.1 million $27,058
Oct 30, 2023 $0.96
-1.77%
$9.97 million $36,752
Oct 29, 2023 $0.977
+3.55%
$10.15 million $30,048
Oct 28, 2023 $0.944
-2.29%
$9.8 million $18,664
Oct 27, 2023 $0.966
+6.46%
$10.03 million $35,274
Oct 26, 2023 $0.908
-0.31%
$9.43 million $53,198
Oct 25, 2023 $0.911
+0.38%
$9.46 million $48,225
Oct 24, 2023 $0.908
-13.55%
$9.43 million $74,180
Oct 23, 2023 $1.05
+23.62%
$10.91 million $102,536
Oct 22, 2023 $0.85
-1.23%
$8.82 million $23,613
Oct 21, 2023 $0.858
+1.18%
$8.91 million $26,684
Oct 20, 2023 $0.846
-0.81%
$8.78 million $23,955
Oct 19, 2023 $0.855
+1.12%
$8.88 million $23,782
Oct 18, 2023 $0.846
+12.66%
$8.79 million $22,184
Oct 17, 2023 $0.753
-4.99%
$7.82 million $18,981
Oct 16, 2023 $0.796
-0.28%
$8.26 million $21,746
Oct 15, 2023 $0.798
+0.48%
$8.29 million $19,934
Oct 14, 2023 $0.795
-3.29%
$8.25 million $24,203
Oct 13, 2023 $0.822
-0.27%
$8.53 million $33,327
Oct 12, 2023 $0.823
-0.86%
$8.54 million $20,853
Oct 11, 2023 $0.829
+3.80%
$8.61 million $24,248
Oct 10, 2023 $0.8
-1.91%
$8.31 million $23,540
Oct 9, 2023 $0.816
-5.20%
$8.47 million $10,308
Oct 8, 2023 $0.86
+0.08%
$8.93 million $22,715
Oct 7, 2023 $0.86
-1.90%
$8.93 million $22,487
Oct 6, 2023 $0.877
+4.68%
$9.1 million $35,524
Oct 5, 2023 $0.838
-0.14%
$8.7 million $33,896
Oct 4, 2023 $0.835
-86.46%
$8.67 million $17,860
Oct 3, 2023 $5.25
+520.34%
$54.5 million $143,660
Oct 2, 2023 $0.845
+2.36%
$8.77 million $29,297
Oct 1, 2023 $0.826
-1.57%
$8.58 million $30,667
Sep 30, 2023 $0.84
-4.63%
$8.73 million $54,835
Sep 29, 2023 $0.882
+5.81%
$9.16 million $28,592
Sep 28, 2023 $0.834
+0.80%
$8.66 million $10,612
Sep 27, 2023 $0.827
+1.91%
$8.59 million $5,722
Sep 26, 2023 $0.811
-3.08%
$8.42 million $8,126
Sep 25, 2023 $0.838
-0.88%
$8.7 million $23,957
Sep 24, 2023 $0.846
+3.28%
$8.78 million $20,087
Sep 23, 2023 $0.819
-2.65%
$8.51 million $2,541
Sep 22, 2023 $0.84
+0.23%
$8.72 million $23,346
Sep 21, 2023 $0.821
-4.63%
$8.52 million $9,400
Sep 20, 2023 $0.862
+2.35%
$8.95 million $20,923
Sep 19, 2023 $0.843
-1.01%
$8.75 million $14,224
Sep 18, 2023 $0.851
-1.75%
$8.84 million $5,842
Sep 17, 2023 $0.866
+5.58%
$8.99 million $20,823
Sep 16, 2023 $0.823
-0.52%
$8.54 million $23,031
Sep 15, 2023 $0.827
-2.85%
$8.59 million $33,637