GET Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $1.17
+0.13%
$12.11 million $82,131
Apr 17, 2023 $1.16
-5.04%
$12.1 million $91,390
Apr 16, 2023 $1.23
-4.94%
$12.8 million $479,490
Apr 15, 2023 $1.3
-7.08%
$13.47 million $139,086
Apr 14, 2023 $1.4
+0.28%
$14.5 million $71,239
Apr 13, 2023 $1.4
-6.60%
$14.52 million $138,557
Apr 12, 2023 $1.5
+1.99%
$15.55 million $119,895
Apr 11, 2023 $1.47
-4.57%
$15.26 million $54,552
Apr 10, 2023 $1.54
+2.23%
$15.97 million $43,485
Apr 9, 2023 $1.5
+3.95%
$15.62 million $142,432
Apr 8, 2023 $1.44
+4.73%
$14.99 million $29,009
Apr 7, 2023 $1.38
-4.87%
$14.32 million $26,038
Apr 6, 2023 $1.46
+0.40%
$15.12 million $20,807
Apr 5, 2023 $1.45
-2.75%
$15.05 million $46,421
Apr 4, 2023 $1.49
+2.99%
$15.47 million $24,374
Apr 3, 2023 $1.44
-0.02%
$15 million $21,331
Apr 2, 2023 $1.44
+0.65%
$15 million $22,758
Apr 1, 2023 $1.43
-0.12%
$14.89 million $4,047
Mar 31, 2023 $1.43
+1.22%
$14.89 million $3,668
Mar 30, 2023 $1.41
-0.17%
$14.67 million $4,489
Mar 29, 2023 $1.42
+1.23%
$14.72 million $14,694
Mar 28, 2023 $1.4
+3.11%
$14.56 million $12,329
Mar 27, 2023 $1.36
-2.97%
$14.12 million $8,689
Mar 26, 2023 $1.4
+2.77%
$14.53 million $24,301
Mar 25, 2023 $1.36
+1.42%
$14.13 million $15,333
Mar 24, 2023 $1.34
-3.22%
$13.93 million $3,638
Mar 23, 2023 $1.39
+1.99%
$14.39 million $41,688
Mar 22, 2023 $1.36
-1.94%
$14.1 million $21,950
Mar 21, 2023 $1.38
-0.42%
$14.37 million $62,483
Mar 20, 2023 $1.39
-3.57%
$14.43 million $12,992
Mar 19, 2023 $1.45
+1.69%
$15.02 million $7,876
Mar 18, 2023 $1.42
-0.44%
$14.77 million $17,290
Mar 17, 2023 $1.43
+4.42%
$14.84 million $56,496
Mar 16, 2023 $1.37
+0.12%
$14.21 million $12,287
Mar 15, 2023 $1.37
-4.39%
$14.18 million $30,423
Mar 14, 2023 $1.43
+1.36%
$14.83 million $38,257
Mar 13, 2023 $1.41
+2.89%
$14.64 million $57,993
Mar 12, 2023 $1.37
+7.92%
$14.21 million $37,950
Mar 11, 2023 $1.27
-2.91%
$13.16 million $89,678
Mar 10, 2023 $1.31
-0.24%
$13.56 million $28,208
Mar 9, 2023 $1.31
-7.01%
$13.59 million $76,805
Mar 8, 2023 $1.41
-0.40%
$14.62 million $28,121
Mar 7, 2023 $1.41
-7.34%
$14.64 million $118,617
Mar 6, 2023 $1.52
+3.29%
$15.79 million $62,242
Mar 5, 2023 $1.47
-0.32%
$15.28 million $17,823
Mar 4, 2023 $1.48
-1.49%
$15.33 million $43,630
Mar 3, 2023 $1.5
-3.68%
$15.54 million $34,900
Mar 2, 2023 $1.55
-1.41%
$16.14 million $48,355
Mar 1, 2023 $1.58
+1.99%
$16.38 million $15,955
Feb 28, 2023 $1.55
-0.40%
$16.07 million $31,275