Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $1.38
-0.66%
$14.28 million $18,911
Jun 5, 2023 $1.38
+0.37%
$14.29 million $40,672
Jun 4, 2023 $1.37
-7.79%
$14.24 million $39,298
Jun 3, 2023 $1.49
+7.55%
$15.45 million $62,004
Jun 2, 2023 $1.38
+4.34%
$14.38 million $26,477
Jun 1, 2023 $1.33
-1.06%
$13.79 million $33,831
May 31, 2023 $1.34
-1.14%
$13.94 million $96,086
May 30, 2023 $1.37
-0.73%
$14.24 million $41,140
May 29, 2023 $1.37
-6.22%
$14.19 million $43,013
May 28, 2023 $1.46
+13.06%
$15.14 million $116,552
May 27, 2023 $1.29
+3.19%
$13.4 million $33,712
May 26, 2023 $1.25
+13.80%
$12.98 million $101,427
May 25, 2023 $1.1
-2.53%
$11.42 million $45,851
May 24, 2023 $1.13
+0.29%
$11.72 million $41,029
May 23, 2023 $1.11
-1.27%
$11.56 million $32,722
May 22, 2023 $1.13
+8.21%
$11.72 million $24,826
May 21, 2023 $1.05
+4.60%
$10.88 million $45,251
May 20, 2023 $1
+1.77%
$10.4 million $23,092
May 19, 2023 $0.987
-0.22%
$10.25 million $24,115
May 18, 2023 $0.988
-2.72%
$10.26 million $42,619
May 17, 2023 $1.02
+2.94%
$10.59 million $15,026
May 16, 2023 $0.988
+1.31%
$10.26 million $66,748
May 15, 2023 $0.977
-4.81%
$10.14 million $25,918
May 14, 2023 $1.03
+11.57%
$10.65 million $24,491
May 13, 2023 $0.921
-13.86%
$9.56 million $26,830
May 12, 2023 $1.06
+14.02%
$11.01 million $23,717
May 11, 2023 $0.931
+6.16%
$9.67 million $37,953
May 10, 2023 $0.877
-7.75%
$9.11 million $36,904
May 9, 2023 $0.947
+0.02%
$9.83 million $22,816
May 8, 2023 $0.946
-0.36%
$9.83 million $34,099
May 7, 2023 $0.952
-7.17%
$9.89 million $28,867
May 6, 2023 $0.957
-10.89%
$9.94 million $40,698
May 5, 2023 $1.07
+6.28%
$11.15 million $39,476
May 4, 2023 $1.02
-4.49%
$10.56 million $60,937
May 3, 2023 $1.06
+0.75%
$11.05 million $49,238
May 2, 2023 $1.06
+4.47%
$10.97 million $40,668
May 1, 2023 $1.03
+3.59%
$10.65 million $30,741
Apr 30, 2023 $0.993
-7.72%
$10.32 million $25,234
Apr 29, 2023 $1.08
+8.28%
$11.19 million $30,568
Apr 28, 2023 $0.993
-7.74%
$10.31 million $29,528
Apr 27, 2023 $1.08
+9.75%
$11.18 million $27,687
Apr 26, 2023 $0.983
-4.09%
$10.2 million $38,003
Apr 25, 2023 $1.03
+4.99%
$10.64 million $28,937
Apr 24, 2023 $0.975
-4.30%
$10.13 million $62,393
Apr 23, 2023 $1.02
-0.24%
$10.58 million $145,626
Apr 22, 2023 $1.02
+2.05%
$10.61 million $43,100
Apr 21, 2023 $1
-1.32%
$10.39 million $68,368
Apr 20, 2023 $1.01
-6.12%
$10.52 million $84,494
Apr 19, 2023 $1.08
-7.47%
$11.21 million $142,348
Apr 18, 2023 $1.17
+0.13%
$12.11 million $82,131