GET Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $1.55
+1.29%
$16.14 million $47,499
Feb 26, 2023 $1.53
+0.25%
$15.93 million $33,337
Feb 25, 2023 $1.53
+2.32%
$15.9 million $45,779
Feb 24, 2023 $1.5
-3.04%
$15.53 million $96,225
Feb 23, 2023 $1.54
+4.63%
$16 million $101,588
Feb 22, 2023 $1.46
+6.71%
$15.15 million $491,457
Feb 21, 2023 $1.37
+20.40%
$14.19 million $399,997
Feb 20, 2023 $1.13
+1.57%
$11.76 million $37,985
Feb 19, 2023 $1.11
+1.82%
$11.57 million $40,187
Feb 18, 2023 $1.1
+2.83%
$11.37 million $34,398
Feb 17, 2023 $1.07
-1.49%
$11.07 million $80,611
Feb 16, 2023 $1.08
-4.63%
$11.23 million $95,589
Feb 15, 2023 $1.13
+4.58%
$11.73 million $41,997
Feb 14, 2023 $1.08
+3.93%
$11.22 million $8,432
Feb 13, 2023 $1.04
+1.09%
$10.76 million $22,055
Feb 12, 2023 $1.02
+1.54%
$10.6 million $21,545
Feb 11, 2023 $1.01
+1.05%
$10.46 million $29,845
Feb 10, 2023 $0.993
-5.58%
$10.31 million $21,949
Feb 9, 2023 $1.05
-7.64%
$10.92 million $10,809
Feb 8, 2023 $1.14
-2.76%
$11.81 million $2,177
Feb 7, 2023 $1.18
+0.11%
$12.21 million $16,871
Feb 6, 2023 $1.17
+12.21%
$12.2 million $35,976
Feb 5, 2023 $1.04
+2.11%
$10.82 million $3,906
Feb 4, 2023 $1.02
-2.25%
$10.61 million $14,563
Feb 3, 2023 $1.05
-4.56%
$10.88 million $10,693
Feb 2, 2023 $1.1
-1.68%
$11.4 million $15,289
Feb 1, 2023 $1.11
+19.69%
$11.57 million $26,054
Jan 31, 2023 $0.929
+1.93%
$9.65 million $10,240
Jan 30, 2023 $0.911
-4.75%
$9.46 million $7,005
Jan 29, 2023 $0.958
+4.33%
$9.95 million $9,066
Jan 28, 2023 $0.919
-5.92%
$9.54 million $5,909
Jan 27, 2023 $0.976
+3.16%
$10.14 million $9,965
Jan 26, 2023 $0.945
-3.46%
$9.82 million $31,536
Jan 25, 2023 $0.978
+1.23%
$10.15 million $10,838
Jan 24, 2023 $0.967
-3.84%
$10.04 million $5,122
Jan 23, 2023 $1.01
+0.38%
$10.45 million $15,520
Jan 22, 2023 $1
-3.50%
$10.38 million $2,872
Jan 21, 2023 $1.04
-5.28%
$10.77 million $7,081
Jan 20, 2023 $1.09
+9.97%
$11.35 million $6,094
Jan 19, 2023 $0.994
-11.68%
$10.32 million $42,285
Jan 18, 2023 $1.13
+8.11%
$11.69 million $6,148
Jan 17, 2023 $1.04
-11.40%
$10.81 million $16,089
Jan 16, 2023 $1.18
-0.79%
$12.23 million $19,016
Jan 15, 2023 $1.19
-0.17%
$12.31 million $6,576
Jan 14, 2023 $1.19
+2.14%
$12.34 million $11,186
Jan 13, 2023 $1.16
+3.54%
$12.09 million $9,612
Jan 12, 2023 $1.12
+2.27%
$11.68 million $6,544
Jan 11, 2023 $1.1
+1.03%
$11.4 million $20,875
Jan 10, 2023 $1.09
-0.39%
$11.27 million $963
Jan 9, 2023 $1.09
+2.88%
$11.29 million $7,124