Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $1.16
-5.04%
$12.1 million $91,390
Apr 16, 2023 $1.23
-4.94%
$12.8 million $479,490
Apr 15, 2023 $1.3
-7.08%
$13.47 million $139,086
Apr 14, 2023 $1.4
+0.28%
$14.5 million $71,239
Apr 13, 2023 $1.4
-6.60%
$14.52 million $138,557
Apr 12, 2023 $1.5
+1.99%
$15.55 million $119,895
Apr 11, 2023 $1.47
-4.57%
$15.26 million $54,552
Apr 10, 2023 $1.54
+2.23%
$15.97 million $43,485
Apr 9, 2023 $1.5
+3.95%
$15.62 million $142,432
Apr 8, 2023 $1.44
+4.73%
$14.99 million $29,009
Apr 7, 2023 $1.38
-4.87%
$14.32 million $26,038
Apr 6, 2023 $1.46
+0.40%
$15.12 million $20,807
Apr 5, 2023 $1.45
-2.75%
$15.05 million $46,421
Apr 4, 2023 $1.49
+2.99%
$15.47 million $24,374
Apr 3, 2023 $1.44
-0.02%
$15 million $21,331
Apr 2, 2023 $1.44
+0.65%
$15 million $22,758
Apr 1, 2023 $1.43
-0.12%
$14.89 million $4,047
Mar 31, 2023 $1.43
+1.22%
$14.89 million $3,668
Mar 30, 2023 $1.41
-0.17%
$14.67 million $4,489
Mar 29, 2023 $1.42
+1.23%
$14.72 million $14,694
Mar 28, 2023 $1.4
+3.11%
$14.56 million $12,329
Mar 27, 2023 $1.36
-2.97%
$14.12 million $8,689
Mar 26, 2023 $1.4
+2.77%
$14.53 million $24,301
Mar 25, 2023 $1.36
+1.42%
$14.13 million $15,333
Mar 24, 2023 $1.34
-3.22%
$13.93 million $3,638
Mar 23, 2023 $1.39
+1.99%
$14.39 million $41,688
Mar 22, 2023 $1.36
-1.94%
$14.1 million $21,950
Mar 21, 2023 $1.38
-0.42%
$14.37 million $62,483
Mar 20, 2023 $1.39
-3.57%
$14.43 million $12,992
Mar 19, 2023 $1.45
+1.69%
$15.02 million $7,876
Mar 18, 2023 $1.42
-0.44%
$14.77 million $17,290
Mar 17, 2023 $1.43
+4.42%
$14.84 million $56,496
Mar 16, 2023 $1.37
+0.12%
$14.21 million $12,287
Mar 15, 2023 $1.37
-4.39%
$14.18 million $30,423
Mar 14, 2023 $1.43
+1.36%
$14.83 million $38,257
Mar 13, 2023 $1.41
+2.89%
$14.64 million $57,993
Mar 12, 2023 $1.37
+7.92%
$14.21 million $37,950
Mar 11, 2023 $1.27
-2.91%
$13.16 million $89,678
Mar 10, 2023 $1.31
-0.24%
$13.56 million $28,208
Mar 9, 2023 $1.31
-7.01%
$13.59 million $76,805
Mar 8, 2023 $1.41
-0.40%
$14.62 million $28,121
Mar 7, 2023 $1.41
-7.34%
$14.64 million $118,617
Mar 6, 2023 $1.52
+3.29%
$15.79 million $62,242
Mar 5, 2023 $1.47
-0.32%
$15.28 million $17,823
Mar 4, 2023 $1.48
-1.49%
$15.33 million $43,630
Mar 3, 2023 $1.5
-3.68%
$15.54 million $34,900
Mar 2, 2023 $1.55
-1.41%
$16.14 million $48,355
Mar 1, 2023 $1.58
+1.99%
$16.38 million $15,955
Feb 28, 2023 $1.55
-0.40%
$16.07 million $31,275
Feb 27, 2023 $1.55
+1.29%
$16.14 million $47,499