Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2022 $2.04
-16.39%
$21.18 million $447,943
Mar 2022 $2.44
+18.33%
$25.33 million $1.37 million
Feb 2022 $2.06
-3.07%
$21.4 million $2.17 million
Jan 2022 $2.13
+16.07%
$22.09 million $2.47 million
Dec 2021 $1.83
-25.93%
$19.02 million $2.41 million
Nov 2021 $2.47
-31.13%
$25.68 million $3.21 million
Oct 2021 $3.59
+34.99%
$37.29 million $4.84 million
Sep 2021 $2.66
-38.66%
$27.62 million $5.48 million
Aug 2021 $4.35
+94.60%
$45.22 million $15.57 million
Jul 2021 $2.1
-32.85%
$21.79 million $3.4 million
Jun 2021 $3.13
-33.39%
$32.46 million $6.58 million
May 2021 $3.94
-27.27%
$40.94 million $12.39 million
Apr 2021 $5.42
-37.99%
$56.24 million $30.46 million
Mar 2021 $6.56
+438.81%
$68.12 million $25.39 million
Feb 2021 $1.22
+201.79%
$12.63 million $4.49 million
Jan 2021 $0.411
+22.22%
$4.26 million $2.27 million
Dec 2020 $0.336
+1.84%
$3.49 million $2.33 million
Nov 2020 $0.32
+18.62%
$3.32 million $3.72 million
Oct 2020 $0.27
-21.47%
$2.8 million $2.56 million
Sep 2020 $0.344
-12.43%
$3.57 million $8 million
Aug 2020 $0.393
+10.68%
$4.08 million $10.03 million
Jul 2020 $0.355
-8.11%
$3.68 million $19.77 million
Jun 2020 $0.386
+13.02%
$4.01 million $3.63 million
May 2020 $0.342
+31.34%
$3.55 million $339,218
Apr 2020 $0.26
+29.73%
$8.68 million $482,948
Mar 2020 $0.201
-35.43%
$6.7 million $1.14 million
Feb 2020 $0.312
-20.39%
$10.4 million $1.79 million
Jan 2020 $0.391
+38.38%
$13.05 million $990,529
Dec 2019 $0.283
-8.62%
$9.43 million $842,526
Nov 2019 $0.309
-13.01%
$10.32 million $208,596
Oct 2019 $0.356
+6.72%
$11.87 million $72,555
Sep 2019 $0.333
-7.35%
$11.12 million $103,960
Aug 2019 $0.36
+15.64%
$12 million $110,231
Jul 2019 $0.311
-3.55%
$10.38 million $109,708
Jun 2019 $0.322
-18.24%
$10.76 million $337,530
May 2019 $0.394
+67.80%
$13.16 million $73,686
Apr 2019 $0.235
-7.71%
$7.84 million $81,790
Mar 2019 $0.255
-13.98%
$8.5 million $158,703
Feb 2019 $0.296
+36.67%
$9.87 million $35,863
Jan 2019 $0.202
-10.44%
$6.73 million $24,794
Dec 2018 $0.225
-16.23%
$7.51 million $45,559
Nov 2018 $0.269
-18.25%
$2.79 million $163,978
Oct 2018 $0.351
+7.19K%
$-- $201,314
Sep 2018 $0.00486
-46.80%
$-- $198,709
Aug 2018 $0.00837
-98.24%
$-- $209,138
Jul 2018 $0.493
-4.37%
$-- $219,090
Jun 2018 $0.463
-21.95%
$-- $197,715
May 2018 $0.598
-19.19%
$-- $264,217
Apr 2018 $0.732
+37.95%
$-- $237,493
Mar 2018 $0.553
-53.11%
$-- $285,002