GET Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $2.44
+18.33%
$25.33 million $1.37 million
Feb 2022 $2.06
-3.07%
$21.4 million $2.17 million
Jan 2022 $2.13
+16.07%
$22.09 million $2.47 million
Dec 2021 $1.83
-25.93%
$19.02 million $2.41 million
Nov 2021 $2.47
-31.13%
$25.68 million $3.21 million
Oct 2021 $3.59
+34.99%
$37.29 million $4.84 million
Sep 2021 $2.66
-38.66%
$27.62 million $5.48 million
Aug 2021 $4.35
+94.60%
$45.22 million $15.57 million
Jul 2021 $2.1
-32.85%
$21.79 million $3.4 million
Jun 2021 $3.13
-33.39%
$32.46 million $6.58 million
May 2021 $3.94
-27.27%
$40.94 million $12.39 million
Apr 2021 $5.42
-37.99%
$56.24 million $30.46 million
Mar 2021 $6.56
+438.81%
$68.12 million $25.39 million
Feb 2021 $1.22
+201.79%
$12.63 million $4.49 million
Jan 2021 $0.411
+22.22%
$4.26 million $2.27 million
Dec 2020 $0.336
+1.84%
$3.49 million $2.33 million
Nov 2020 $0.32
+18.62%
$3.32 million $3.72 million
Oct 2020 $0.27
-21.47%
$2.8 million $2.56 million
Sep 2020 $0.344
-12.43%
$3.57 million $8 million
Aug 2020 $0.393
+10.68%
$4.08 million $10.03 million
Jul 2020 $0.355
-8.11%
$3.68 million $19.77 million
Jun 2020 $0.386
+13.02%
$4.01 million $3.63 million
May 2020 $0.342
+31.34%
$3.55 million $339,218
Apr 2020 $0.26
+29.73%
$8.68 million $482,948
Mar 2020 $0.201
-35.43%
$6.7 million $1.14 million
Feb 2020 $0.312
-20.39%
$10.4 million $1.79 million
Jan 2020 $0.391
+38.38%
$13.05 million $990,529
Dec 2019 $0.283
-8.62%
$9.43 million $842,526
Nov 2019 $0.309
-13.01%
$10.32 million $208,596
Oct 2019 $0.356
+6.72%
$11.87 million $72,555
Sep 2019 $0.333
-7.35%
$11.12 million $103,960
Aug 2019 $0.36
+15.64%
$12 million $110,231
Jul 2019 $0.311
-3.55%
$10.38 million $109,708
Jun 2019 $0.322
-18.24%
$10.76 million $337,530
May 2019 $0.394
+67.80%
$13.16 million $73,686
Apr 2019 $0.235
-7.71%
$7.84 million $81,790
Mar 2019 $0.255
-13.98%
$8.5 million $158,703
Feb 2019 $0.296
+36.67%
$9.87 million $35,863
Jan 2019 $0.202
-10.44%
$6.73 million $24,794
Dec 2018 $0.225
-16.23%
$7.51 million $45,559
Nov 2018 $0.269
-18.25%
$2.79 million $163,978
Oct 2018 $0.351
+7.19K%
$-- $201,314
Sep 2018 $0.00486
-46.80%
$-- $198,709
Aug 2018 $0.00837
-98.24%
$-- $209,138
Jul 2018 $0.493
-4.37%
$-- $219,090
Jun 2018 $0.463
-21.95%
$-- $197,715
May 2018 $0.598
-19.19%
$-- $264,217
Apr 2018 $0.732
+37.95%
$-- $237,493
Mar 2018 $0.553
-53.11%
$-- $285,002
Feb 2018 $1.35
-27.59%
$-- $264,143