GET Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 2.47
-31.13%
$ 25.68 million $ 3.21 million
Oct 2021 $ 3.59
+34.99%
$ 37.29 million $ 4.84 million
Sep 2021 $ 2.66
-38.66%
$ 27.62 million $ 5.48 million
Aug 2021 $ 4.35
+94.60%
$ 45.22 million $ 15.57 million
Jul 2021 $ 2.1
-32.85%
$ 21.79 million $ 3.4 million
Jun 2021 $ 3.13
-33.39%
$ 32.46 million $ 6.58 million
May 2021 $ 3.94
-27.27%
$ 40.94 million $ 12.39 million
Apr 2021 $ 5.42
-37.99%
$ 56.24 million $ 30.46 million
Mar 2021 $ 6.56
+438.81%
$ 68.12 million $ 25.39 million
Feb 2021 $ 1.22
+201.79%
$ 12.63 million $ 4.49 million
Jan 2021 $ 0.411
+22.22%
$ 4.26 million $ 2.27 million
Dec 2020 $ 0.336
+1.84%
$ 3.49 million $ 2.33 million
Nov 2020 $ 0.32
+18.62%
$ 3.32 million $ 3.72 million
Oct 2020 $ 0.27
-21.47%
$ 2.8 million $ 2.56 million
Sep 2020 $ 0.344
-12.43%
$ 3.57 million $ 8 million
Aug 2020 $ 0.393
+10.68%
$ 4.08 million $ 10.03 million
Jul 2020 $ 0.355
-8.11%
$ 3.68 million $ 19.77 million
Jun 2020 $ 0.386
+13.02%
$ 4.01 million $ 3.63 million
May 2020 $ 0.342
+31.34%
$ 3.55 million $ 339,218
Apr 2020 $ 0.26
+29.73%
$ 8.68 million $ 482,948
Mar 2020 $ 0.201
-35.43%
$ 6.7 million $ 1.14 million
Feb 2020 $ 0.312
-20.39%
$ 10.4 million $ 1.79 million
Jan 2020 $ 0.391
+38.38%
$ 13.05 million $ 990,529
Dec 2019 $ 0.283
-8.62%
$ 9.43 million $ 842,526
Nov 2019 $ 0.309
-13.01%
$ 10.32 million $ 208,596
Oct 2019 $ 0.356
+6.72%
$ 11.87 million $ 72,555
Sep 2019 $ 0.333
-7.35%
$ 11.12 million $ 103,960
Aug 2019 $ 0.36
+15.64%
$ 12 million $ 110,231
Jul 2019 $ 0.311
-3.55%
$ 10.38 million $ 109,708
Jun 2019 $ 0.322
-18.24%
$ 10.76 million $ 337,530
May 2019 $ 0.394
+67.80%
$ 13.16 million $ 73,686
Apr 2019 $ 0.235
-7.71%
$ 7.84 million $ 81,790
Mar 2019 $ 0.255
-13.98%
$ 8.5 million $ 158,703
Feb 2019 $ 0.296
+36.67%
$ 9.87 million $ 35,863
Jan 2019 $ 0.202
-10.44%
$ 6.73 million $ 24,794
Dec 2018 $ 0.225
-16.23%
$ 7.51 million $ 45,559
Nov 2018 $ 0.269
-18.25%
$ 2.79 million $ 163,978
Oct 2018 $ 0.351
+7,187.77%
$ -- $ 201,314
Sep 2018 $ 0.00486
-46.80%
$ -- $ 198,709
Aug 2018 $ 0.00837
-98.24%
$ -- $ 209,138
Jul 2018 $ 0.493
-4.37%
$ -- $ 219,090
Jun 2018 $ 0.463
-21.95%
$ -- $ 197,715
May 2018 $ 0.598
-19.19%
$ -- $ 264,217
Apr 2018 $ 0.732
+37.95%
$ -- $ 237,493
Mar 2018 $ 0.553
-53.11%
$ -- $ 285,002
Feb 2018 $ 1.35
-27.59%
$ -- $ 264,143
Jan 2018 $ 2.3
+33,418.46%
$ -- $ 282,605
Dec 2017 $ 0.00706
+27.53%
$ -- $ 464,443
Nov 2017 $ 0.00507
+60.18%
$ -- $ 229,745
Oct 2017 $ 0.00226
-71.35%
$ -- $ 162,122