GET Historical Data

GET Page 2
Date Close Price change Market cap Trading volume
Feb 3 $0.707
-1.80%
$-- $40
Jan 27 $0.859
+6.61%
$-- $416
Jan 20 $0.833
+46.42%
$8.36 million $4,405
Jan 13 $0.675
-0.92%
$5.9 million $3,681
Jan 6 $0.652
-18.52%
$7.05 million $5,030
Dec 30 $0.786
+9.33%
$8.41 million $1,782
Dec 23 $0.726
-13.87%
$7.47 million $9,971
Dec 16 $0.845
-25.35%
$8.77 million $39,649
Dec 9 $1.06
-11.61%
$11.61 million $6,882
Dec 2 $1.38
-6.03%
$12.53 million $13,989
Nov 25 $1.5
+104.11%
$15.6 million $18,340
Nov 18 $0.745
+14.64%
$7.75 million $13,590
Nov 11 $0.629
-1.85%
$6.74 million $15,900
Nov 4 $0.72
+19.42%
$6.66 million $11,974
Oct 28 $0.603
-10.99%
$6.26 million $7,968
Oct 21 $0.708
-2.30%
$7.02 million $11,332
Oct 14 $0.72
-8.85%
$7.48 million $1,089
Oct 7 $0.731
+3.08%
$8.14 million $598
Sep 30 $0.705
-4.24%
$7.36 million $824
Sep 2 $0.468
-9.70%
$-- $14,333
Aug 26 $0.571
+1.89%
$-- $8,138
Jul 22 $1.04
-8.36%
$-- $8,160
Jul 15 $0.729
-1.78%
$-- $19,326
Jul 1 $0.886
+4.49%
$-- $10,385
Jun 24 $2.82
+105.02%
$-- $28,635
Jun 17 $1.44
-10.15%
$14.28 million $6,579
Jun 10 $1.6
+9.52%
$16.58 million $25,405
Jun 3 $1.44
-20.42%
$15.14 million $138,065
May 27 $1.81
-7.36%
$18.8 million $72,235
May 20 $1.73
+13.20%
$20.3 million $59,502
May 13 $1.58
+6.12%
$15.83 million $51,939
May 6 $1.47
-23.02%
$15.43 million $100,264
Apr 29 $1.92
-16.71%
$19.9 million $3 million
Apr 22 $2.32
-13.24%
$23.86 million $354,321
Apr 15 $2.77
+18.62%
$27.73 million $1.28 million
Apr 8 $1.91
-37.51%
$24.28 million $5.59 million
Apr 1 $3.16
-32.44%
$31.55 million $2.25 million
Mar 25 $4.76
+20.71%
$48.64 million $6.37 million
Mar 18 $3.83
+44.59%
$40.95 million $2.92 million
Mar 11 $2.45
+7.40%
$27.54 million $885,973
Mar 4 $2.3
+48.42%
$23.74 million $915,243
Feb 26 $1.54
+17.11%
$16.02 million $628,265
Feb 19 $1.34
-4.02%
$13.88 million $589,597
Feb 12 $1.39
+1.41%
$14.47 million $470,178
Feb 5 $1.37
+42.74%
$14.27 million $513,223
Jan 29 $0.96
-3.50%
$9.97 million $274,687
Jan 22 $1
+0.62%
$10.33 million $273,109
Jan 15 $1.02
-1.73%
$10.31 million $556,395
Jan 8 $1.12
-2.60%
$10.75 million $774,006
Jan 1 $1.15
-3.77%
$11.92 million $450,965