Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $3.91
-0.98%
$40.64 million $202,060
Aug 24, 2021 $3.95
-7.64%
$41.05 million $144,038
Aug 23, 2021 $4.27
+1.07%
$44.39 million $137,673
Aug 22, 2021 $4.23
+2.84%
$43.92 million $156,517
Aug 21, 2021 $4.12
-1.86%
$42.75 million $378,863
Aug 20, 2021 $4.2
+18.14%
$43.57 million $4.3 million
Aug 19, 2021 $3.54
-18.60%
$36.8 million $1.67 million
Aug 18, 2021 $4.37
+11.30%
$45.36 million $432,355
Aug 17, 2021 $3.91
-15.42%
$40.64 million $282,993
Aug 16, 2021 $4.63
-0.24%
$48.06 million $954,943
Aug 15, 2021 $4.63
-1.65%
$48.12 million $226,188
Aug 14, 2021 $4.71
-5.12%
$48.93 million $437,096
Aug 13, 2021 $4.97
+21.65%
$51.57 million $357,384
Aug 12, 2021 $4.08
-14.23%
$42.42 million $470,848
Aug 11, 2021 $4.77
+0.18%
$49.55 million $896,352
Aug 10, 2021 $4.89
+18.57%
$50.76 million $1.53 million
Aug 8, 2021 $3.8
+5.71%
$39.46 million $189,477
Aug 7, 2021 $3.6
+44.11%
$37.41 million $817,577
Aug 6, 2021 $2.5
+5.44%
$25.99 million $176,286
Aug 5, 2021 $2.37
+8.84%
$24.64 million $209,138
Aug 4, 2021 $2.21
+0.39%
$22.96 million $63,495
Aug 3, 2021 $2.2
-8.47%
$22.87 million $86,559
Aug 2, 2021 $2.41
-2.34%
$24.99 million $88,036
Aug 1, 2021 $2.46
+10.12%
$25.59 million $153,340
Jul 30, 2021 $2.1
+2.39%
$21.79 million $85,514
Jul 29, 2021 $2.05
+7.19%
$21.28 million $102,970
Jul 28, 2021 $1.91
-0.93%
$19.85 million $107,509
Jul 27, 2021 $1.93
+3.83%
$20.01 million $104,671
Jul 26, 2021 $1.86
+9.27%
$19.27 million $192,095
Jul 25, 2021 $1.7
-1.21%
$17.64 million $59,674
Jul 24, 2021 $1.72
+3.25%
$17.84 million $96,874
Jul 23, 2021 $1.66
+14.13%
$17.28 million $208,817
Jul 22, 2021 $1.46
-2.09%
$15.14 million $66,460
Jul 21, 2021 $1.49
-0.08%
$15.46 million $574,150
Jul 20, 2021 $1.49
-11.36%
$15.46 million $67,691
Jul 19, 2021 $1.68
-5.67%
$17.44 million $63,353
Jul 18, 2021 $1.78
-4.85%
$18.49 million $45,558
Jul 17, 2021 $1.87
-0.12%
$19.44 million $33,219
Jul 16, 2021 $1.87
-3.15%
$19.47 million $52,162
Jul 15, 2021 $1.94
-11.76%
$20.14 million $58,224
Jul 14, 2021 $2.2
+11.14%
$22.82 million $52,378
Jul 13, 2021 $1.98
-10.69%
$20.56 million $38,333
Jul 12, 2021 $2.22
-11.88%
$23.03 million $46,769
Jul 11, 2021 $2.52
+4.40%
$26.13 million $76,647
Jul 10, 2021 $2.41
-4.67%
$25.03 million $97,384
Jul 9, 2021 $2.53
-0.28%
$26.26 million $91,835
Jul 8, 2021 $2.54
-4.79%
$26.37 million $80,279
Jul 7, 2021 $2.67
+6.29%
$27.72 million $81,712
Jul 6, 2021 $2.51
+0.30%
$26.08 million $84,688
Jul 5, 2021 $2.5
-12.65%
$26.01 million $318,820