GET Historical Data

GET Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $2.5
-12.65%
$26.01 million $318,820
Jul 4, 2021 $2.87
+2.09%
$29.78 million $183,297
Jul 3, 2021 $2.81
+3.21%
$29.17 million $71,431
Jul 2, 2021 $2.72
-3.40%
$28.25 million $84,406
Jul 1, 2021 $2.82
-9.91%
$29.24 million $170,915
Jun 30, 2021 $3.13
+2.83%
$32.46 million $87,049
Jun 29, 2021 $3.04
+3.58%
$31.57 million $150,882
Jun 28, 2021 $2.93
+5.92%
$30.48 million $142,968
Jun 27, 2021 $2.77
+7.78%
$28.77 million $105,704
Jun 26, 2021 $2.57
-1.08%
$26.7 million $109,015
Jun 25, 2021 $2.6
-5.98%
$26.99 million $106,767
Jun 24, 2021 $2.76
+4.57%
$28.7 million $166,069
Jun 23, 2021 $2.64
+1.49%
$27.44 million $96,149
Jun 22, 2021 $2.6
+3.88%
$27.04 million $241,237
Jun 21, 2021 $2.51
-17.69%
$26.03 million $288,897
Jun 20, 2021 $3.04
+1.57%
$31.62 million $290,987
Jun 19, 2021 $3
-7.32%
$31.13 million $115,452
Jun 18, 2021 $3.23
-6.40%
$33.59 million $156,274
Jun 17, 2021 $3.45
-10.26%
$35.88 million $167,984
Jun 16, 2021 $3.85
-6.99%
$39.99 million $134,634
Jun 15, 2021 $4.14
-4.23%
$42.99 million $135,283
Jun 14, 2021 $4.32
+4.90%
$44.89 million $160,045
Jun 13, 2021 $4.12
+1.49%
$42.79 million $214,370
Jun 12, 2021 $4.06
+0.72%
$42.16 million $102,344
Jun 11, 2021 $4.03
-4.04%
$41.86 million $131,137
Jun 10, 2021 $4.2
-2.00%
$43.62 million $169,015
Jun 9, 2021 $4.29
+4.43%
$44.51 million $175,465
Jun 8, 2021 $4.1
-8.30%
$42.62 million $468,152
Jun 7, 2021 $4.48
-1.29%
$46.48 million $370,909
Jun 6, 2021 $4.53
+9.28%
$47.08 million $232,341
Jun 5, 2021 $4.15
+0.38%
$43.06 million $286,892
Jun 4, 2021 $4.13
-4.85%
$42.9 million $397,573
Jun 3, 2021 $4.34
+5.37%
$45.09 million $326,012
Jun 2, 2021 $4.12
+4.83%
$42.8 million $581,474
Jun 1, 2021 $3.93
-16.22%
$40.83 million $468,748
May 30, 2021 $3.94
+10.56%
$40.94 million $122,384
May 29, 2021 $3.57
-6.96%
$37.03 million $198,734
May 28, 2021 $3.83
-11.35%
$39.8 million $366,378
May 27, 2021 $4.32
+19.20%
$44.9 million $567,810
May 26, 2021 $3.62
+19.40%
$37.63 million $293,523
May 25, 2021 $3.04
+3.07%
$31.59 million $298,908
May 24, 2021 $2.95
+10.73%
$30.63 million $199,032
May 23, 2021 $2.7
-9.48%
$28.07 million $197,194
May 22, 2021 $2.99
+0.23%
$31.07 million $200,193
May 21, 2021 $2.96
-14.82%
$30.76 million $130,759
May 20, 2021 $3.48
-0.96%
$36.12 million $638,709
May 19, 2021 $3.54
-22.25%
$36.79 million $566,974
May 18, 2021 $4.55
+4.15%
$47.28 million $224,986
May 17, 2021 $4.38
+1.13%
$45.5 million $304,425
May 16, 2021 $4.33
-7.59%
$44.97 million $206,836