Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $3.26
+2.64%
$33.87 million $58,313
Oct 13, 2021 $3.17
+1.31%
$32.94 million $196,425
Oct 12, 2021 $3.13
+6.91%
$32.49 million $204,032
Oct 11, 2021 $2.93
+0.34%
$30.38 million $52,618
Oct 10, 2021 $2.92
-10.22%
$30.29 million $162,767
Oct 9, 2021 $3.25
+9.90%
$33.77 million $204,274
Oct 8, 2021 $2.96
-2.76%
$30.71 million $108,998
Oct 7, 2021 $3.04
+3.65%
$31.58 million $99,331
Oct 6, 2021 $2.94
-5.34%
$30.51 million $190,520
Oct 5, 2021 $3.1
+2.43%
$32.24 million $117,021
Oct 4, 2021 $3.03
+0.58%
$31.47 million $95,784
Oct 3, 2021 $3.01
-0.69%
$31.3 million $187,423
Oct 2, 2021 $3.03
-2.47%
$31.49 million $90,435
Oct 1, 2021 $3.11
+16.80%
$32.26 million $199,541
Sep 30, 2021 $2.66
-0.16%
$27.62 million $259,791
Sep 29, 2021 $2.66
+2.42%
$27.66 million $73,547
Sep 28, 2021 $2.6
-7.31%
$27 million $107,950
Sep 27, 2021 $2.81
-8.08%
$29.16 million $68,763
Sep 26, 2021 $3.06
+4.39%
$31.73 million $85,788
Sep 25, 2021 $2.93
-0.92%
$30.44 million $42,094
Sep 24, 2021 $2.96
-0.02%
$30.7 million $131,521
Sep 23, 2021 $2.96
+2.93%
$30.7 million $196,431
Sep 22, 2021 $2.87
+16.17%
$29.78 million $189,015
Sep 21, 2021 $2.46
-13.78%
$25.6 million $183,027
Sep 20, 2021 $2.88
-6.22%
$29.94 million $150,213
Sep 19, 2021 $3.07
+7.54%
$31.86 million $293,800
Sep 18, 2021 $2.85
-8.53%
$29.59 million $172,557
Sep 17, 2021 $3.11
-6.22%
$32.32 million $103,908
Sep 16, 2021 $3.32
+1.80%
$34.46 million $180,106
Sep 15, 2021 $3.25
+5.04%
$33.77 million $124,714
Sep 14, 2021 $3.09
+5.01%
$32.11 million $113,874
Sep 13, 2021 $2.95
+5.16%
$30.59 million $186,410
Sep 12, 2021 $2.8
+0.69%
$29.1 million $91,882
Sep 11, 2021 $2.78
+6.44%
$28.9 million $62,244
Sep 10, 2021 $2.61
-10.20%
$27.12 million $217,257
Sep 9, 2021 $2.91
-1.49%
$30.19 million $71,042
Sep 8, 2021 $2.95
-4.76%
$30.59 million $204,843
Sep 7, 2021 $3.09
-15.77%
$32.09 million $251,173
Sep 6, 2021 $3.67
-6.02%
$38.12 million $204,252
Sep 5, 2021 $3.91
+0.93%
$40.57 million $98,708
Sep 4, 2021 $3.87
-4.54%
$40.2 million $115,804
Sep 3, 2021 $4.05
+3.76%
$42.09 million $242,264
Sep 2, 2021 $3.91
-20.60%
$40.57 million $822,372
Sep 1, 2021 $4.86
+12.02%
$50.45 million $430,675
Aug 31, 2021 $4.35
+9.74%
$45.22 million $187,574
Aug 30, 2021 $3.97
+4.77%
$41.22 million $302,822
Aug 29, 2021 $3.79
-3.86%
$39.38 million $303,163
Aug 28, 2021 $3.94
-4.58%
$40.92 million $106,781
Aug 27, 2021 $4.12
+9.98%
$42.83 million $164,250
Aug 26, 2021 $3.76
-3.92%
$39.06 million $139,606