Coinranking
GET Historical Data
GET
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 16, 2025 | $ 0.597 | -3.83% | ||
| May 15, 2025 | $ 0.619 | -1.78% | ||
| May 14, 2025 | $ 0.629 | +0.32% | ||
| May 13, 2025 | $ 0.624 | +4.67% | ||
| May 12, 2025 | $ 0.6 | -0.35% | ||
| May 11, 2025 | $ 0.599 | +5.88% | ||
| May 10, 2025 | $ 0.571 | +9.19% | ||
| May 9, 2025 | $ 0.518 | -2.75% | ||
| May 8, 2025 | $ 0.532 | +12.77% | ||
| May 7, 2025 | $ 0.472 | -2.06% | ||
| May 6, 2025 | $ 0.477 | +1.01% | ||
| May 5, 2025 | $ 0.473 | +3.40% | ||
| May 4, 2025 | $ 0.456 | -3.79% | ||
| May 3, 2025 | $ 0.473 | +1.09% | ||
| May 2, 2025 | $ 0.467 | -9.44% | ||
| May 1, 2025 | $ 0.515 | -0.68% | ||
| Apr 30, 2025 | $ 0.518 | +0.98% | ||
| Apr 29, 2025 | $ 0.516 | -0.14% | ||
| Apr 28, 2025 | $ 0.517 | +1.72% | ||
| Apr 27, 2025 | $ 0.512 | -2.59% | ||
| Apr 26, 2025 | $ 0.52 | +1.73% | ||
| Apr 25, 2025 | $ 0.511 | +1.10% | ||
| Apr 24, 2025 | $ 0.506 | +1.02% | ||
| Apr 23, 2025 | $ 0.497 | +0.00% | ||
| Apr 16, 2025 | $ 0.488 | +0.00% | ||
| Apr 9, 2025 | $ 0.446 | -2.31% | ||
| Apr 8, 2025 | $ 0.452 | -3.15% | ||
| Apr 6, 2025 | $ 0.474 | +1.59% | ||
| Apr 5, 2025 | $ 0.509 | +0.00% | ||
| Apr 2, 2025 | $ 0.516 | +1.03% | ||
| Apr 1, 2025 | $ 0.505 | -3.99% | ||
| Mar 30, 2025 | $ 0.472 | -1.97% | ||
| Mar 29, 2025 | $ 0.463 | +0.00% | ||
| Mar 26, 2025 | $ 0.501 | +1.53% | ||
| Mar 25, 2025 | $ 0.511 | +1.25% | ||
| Mar 22, 2025 | $ 0.498 | +0.00% | ||
| Mar 19, 2025 | $ 0.518 | +8.08% | ||
| Mar 18, 2025 | $ 0.393 | -8.45% | ||
| Mar 17, 2025 | $ 0.436 | +0.00% | ||
| Mar 14, 2025 | $ 0.438 | +0.00% | ||
| Mar 12, 2025 | $ 0.478 | +12.34% | ||
| Mar 11, 2025 | $ 0.454 | +5.44% | ||
| Mar 10, 2025 | $ 0.447 | +0.00% | ||
| Mar 6, 2025 | $ 0.62 | +0.00% | ||
| Mar 5, 2025 | $ 0.596 | -5.79% | ||
| Mar 4, 2025 | $ 0.647 | -2.68% | ||
| Mar 3, 2025 | $ 0.653 | +0.00% | ||
| Feb 27, 2025 | $ 0.687 | +0.00% | ||
| Feb 26, 2025 | $ 0.798 | +0.00% | ||
| Feb 25, 2025 | $ 0.78 | -2.92% | ||