Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2025 $0.281
-2.28%
$2.91 million $29
Sep 6, 2025 $0.258
-0.38%
$-- $21
Aug 30, 2025 $0.272
+0.87%
$-- $0
Aug 29, 2025 $0.271
-2.97%
$2.81 million $0
Aug 28, 2025 $0.279
-2.33%
$2.9 million $0
Aug 23, 2025 $0.28
-0.32%
$-- $5
Aug 22, 2025 $0.28
+14.08%
$2.92 million $5
Aug 21, 2025 $0.248
+0.03%
$2.55 million $111
Aug 20, 2025 $0.249
+5.26%
$2.58 million $11
Aug 19, 2025 $0.24
-0.93%
$2.47 million $63
Aug 18, 2025 $0.243
-5.50%
$2.52 million $68
Aug 17, 2025 $0.257
-0.60%
$2.67 million $93
Aug 14, 2025 $0.288
-0.39%
$-- $92
Aug 13, 2025 $0.29
-7.16%
$3.01 million $92
Aug 12, 2025 $0.31
-1.33%
$3.23 million $83
Aug 11, 2025 $0.312
-2.87%
$3.26 million $5
Aug 10, 2025 $0.318
-1.71%
$-- $29
Aug 3, 2025 $0.293
+3.03%
$3.05 million $9
Aug 2, 2025 $0.286
-1.58%
$2.97 million $9
Jul 26, 2025 $0.339
+0.05%
$3.52 million $26
Jul 25, 2025 $0.339
+7.17%
$3.52 million $107
Jul 24, 2025 $0.316
+17.24%
$3.29 million $677
Jul 23, 2025 $0.27
-7.10%
$2.8 million $175
Jul 22, 2025 $0.291
+8.10%
$3.02 million $298
Jul 21, 2025 $0.278
+11.74%
$2.89 million $657
Jul 20, 2025 $0.248
+4.24%
$2.58 million $0
Jul 19, 2025 $0.238
+0.27%
$2.47 million $0
Jul 13, 2025 $0.207
+0.89%
$2.15 million $11
Jul 12, 2025 $0.205
-1.20%
$2.13 million $90
Jul 11, 2025 $0.207
-15.03%
$2.15 million $129
Jul 10, 2025 $0.195
+2.03%
$2.02 million $8
Jul 9, 2025 $0.192
+16.93%
$1.99 million $53
Jul 8, 2025 $0.164
-1.29%
$1.7 million $20
Jul 7, 2025 $0.166
+4.73%
$1.72 million $28
Jul 6, 2025 $0.158
-0.36%
$1.64 million $11
Jul 5, 2025 $0.159
-0.92%
$1.65 million $128
Jul 4, 2025 $0.16
-0.89%
$1.66 million $40
Jul 3, 2025 $0.161
-10.99%
$1.68 million $51
Jul 2, 2025 $0.182
+4.69%
$1.89 million $0
Jun 25, 2025 $0.341
-0.68%
$3.55 million $16
Jun 24, 2025 $0.343
-8.96%
$3.57 million $108
Jun 23, 2025 $0.377
+7.53%
$3.91 million $6
Jun 15, 2025 $0.353
-0.01%
$3.67 million $11
Jun 14, 2025 $0.353
-15.52%
$3.67 million $131
Jun 13, 2025 $0.418
-2.86%
$4.34 million $0
Jun 12, 2025 $0.431
-3.33%
$4.47 million $1
Jun 11, 2025 $0.427
-5.13%
$4.43 million $32
Jun 10, 2025 $0.449
-4.03%
$4.67 million $1,136
Jun 9, 2025 $0.469
-4.05%
$4.87 million $107
Jun 8, 2025 $0.488
+0.46%
$5.07 million $42