GET Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.815
+0.00%
$ 8.46 million $ 2
Feb 20, 2025 $ 0.753
+0.00%
$ 7.82 million $ 58
Feb 18, 2025 $ 0.643
-4.42%
$ -- $ 1
Feb 17, 2025 $ 1.13
+0.00%
$ 11.7 million $ 1
Feb 13, 2025 $ 0.674
+0.00%
$ 7 million $ 12
Feb 11, 2025 $ 0.654
-3.09%
$ -- $ 3
Feb 10, 2025 $ 0.593
+0.00%
$ 6.16 million $ 2
Feb 6, 2025 $ 0.707
+0.00%
$ 7.34 million $ 16
Feb 4, 2025 $ 0.778
-4.19%
$ -- $ 2
Feb 3, 2025 $ 5.07
+603.90%
$ 52.61 million $ 22
Jan 30, 2025 $ 0.859
+6.32%
$ 8.92 million $ 21
Jan 29, 2025 $ 0.813
-1.03%
$ 8.44 million $ 33
Jan 28, 2025 $ 0.816
-2.49%
$ 8.48 million $ 171
Jan 27, 2025 $ 0.831
+3.18%
$ 8.63 million $ 191
Jan 26, 2025 $ 0.805
-3.51%
$ 8.36 million $ 6
Jan 25, 2025 $ 0.833
+0.57%
$ 8.65 million $ 76
Jan 24, 2025 $ 0.83
-1.52%
$ 8.62 million $ 22
Jan 23, 2025 $ 0.842
-3.28%
$ 8.75 million $ 110
Jan 22, 2025 $ 0.873
+31.21%
$ 9.07 million $ 2,312
Jan 21, 2025 $ 0.663
+13.95%
$ 6.89 million $ 1,704
Jan 20, 2025 $ 0.639
+12.44%
$ 6.64 million $ 181
Jan 19, 2025 $ 0.569
-15.78%
$ 5.9 million $ 2,667
Jan 18, 2025 $ 0.675
-7.97%
$ 7.01 million $ 599
Jan 17, 2025 $ 0.734
+23.72%
$ 7.62 million $ 720
Jan 16, 2025 $ 0.639
-5.99%
$ 6.64 million $ 1,416
Jan 15, 2025 $ 0.678
+6.92%
$ 7.04 million $ 150
Jan 14, 2025 $ 0.624
-1.11%
$ 6.48 million $ 407
Jan 13, 2025 $ 0.63
-7.52%
$ 6.54 million $ 388
Jan 12, 2025 $ 0.679
-0.39%
$ 7.05 million $ 2
Jan 11, 2025 $ 0.652
+2.97%
$ 6.77 million $ 875
Jan 10, 2025 $ 0.635
+0.84%
$ 6.6 million $ 2,323
Jan 9, 2025 $ 0.707
-3.56%
$ 7.35 million $ 103
Jan 8, 2025 $ 0.734
+4.95%
$ 7.62 million $ 2
Jan 7, 2025 $ 0.699
-11.59%
$ 7.26 million $ 1,066
Jan 6, 2025 $ 0.791
-1.10%
$ 8.21 million $ 661
Jan 5, 2025 $ 0.81
+3.08%
$ 8.41 million $ 623
Jan 4, 2025 $ 0.786
-3.19%
$ 8.16 million $ 492
Jan 3, 2025 $ 0.798
+6.87%
$ 8.29 million $ 127
Jan 2, 2025 $ 0.747
+19.29%
$ 7.75 million $ 475
Jan 1, 2025 $ 0.626
-15.47%
$ 6.5 million $ 444
Dec 31, 2024 $ 0.741
+1.29%
$ 7.69 million $ 38
Dec 30, 2024 $ 0.731
+1.71%
$ 7.59 million $ 205
Dec 29, 2024 $ 0.719
-1.03%
$ 7.47 million $ 2,116
Dec 28, 2024 $ 0.726
+0.83%
$ 7.54 million $ 4,907
Dec 27, 2024 $ 0.72
-4.28%
$ 7.48 million $ 758
Dec 26, 2024 $ 0.753
-10.90%
$ 7.82 million $ 1,428
Dec 25, 2024 $ 0.845
+0.04%
$ 8.77 million $ 145
Dec 24, 2024 $ 0.853
-3.29%
$ 8.85 million $ 2,272
Dec 23, 2024 $ 0.885
+4.96%
$ 9.19 million $ 461
Dec 22, 2024 $ 0.844
+2.39%
$ 8.77 million $ 757