GET Historical Data

GET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $0.425
+5.10%
$4.41 million $68,211
Feb 2, 2021 $0.404
+12.16%
$4.2 million $91,139
Feb 1, 2021 $0.36
-10.56%
$3.74 million $73,172
Jan 30, 2021 $0.411
+8.39%
$4.26 million $58,758
Jan 29, 2021 $0.379
+11.36%
$3.93 million $178,297
Jan 28, 2021 $0.34
+6.07%
$3.53 million $70,834
Jan 27, 2021 $0.322
-8.26%
$3.34 million $56,860
Jan 26, 2021 $0.352
+5.50%
$3.65 million $73,090
Jan 24, 2021 $0.415
+20.32%
$4.31 million $55,282
Jan 23, 2021 $0.345
-0.53%
$3.58 million $22,029
Jan 22, 2021 $0.347
+13.53%
$3.6 million $69,772
Jan 21, 2021 $0.307
-20.90%
$3.19 million $74,067
Jan 20, 2021 $0.391
-10.63%
$4.06 million $57,380
Jan 19, 2021 $0.44
+10.78%
$4.57 million $64,698
Jan 18, 2021 $0.397
+15.03%
$4.13 million $47,784
Jan 17, 2021 $0.345
-1.92%
$3.59 million $43,870
Jan 16, 2021 $0.352
+5.28%
$3.66 million $72,645
Jan 15, 2021 $0.334
-3.77%
$3.47 million $79,830
Jan 14, 2021 $0.347
+3.61%
$3.6 million $47,327
Jan 13, 2021 $0.334
-0.76%
$3.47 million $47,418
Jan 12, 2021 $0.335
+10.75%
$3.48 million $39,284
Jan 11, 2021 $0.303
-20.39%
$3.14 million $104,104
Jan 10, 2021 $0.382
-3.93%
$3.96 million $114,875
Jan 9, 2021 $0.4
+9.24%
$4.15 million $70,385
Jan 8, 2021 $0.366
-6.83%
$3.8 million $71,896
Jan 7, 2021 $0.395
+9.79%
$4.1 million $52,720
Jan 6, 2021 $0.36
-11.76%
$3.73 million $283,611
Jan 5, 2021 $0.408
-1.83%
$4.24 million $40,933
Jan 4, 2021 $0.395
-1.16%
$4.1 million $94,352
Jan 3, 2021 $0.401
+11.69%
$4.17 million $88,787
Jan 2, 2021 $0.36
+8.02%
$3.74 million $150,160
Jan 1, 2021 $0.333
-0.89%
$3.46 million $35,609
Dec 31, 2020 $0.336
-1.40%
$3.49 million $34,754
Dec 30, 2020 $0.342
+2.42%
$3.55 million $96,657
Dec 29, 2020 $0.317
+2.06%
$3.29 million $41,805
Dec 28, 2020 $0.354
+3.71%
$3.68 million $26,976
Dec 27, 2020 $0.328
-5.93%
$3.4 million $73,940
Dec 26, 2020 $0.346
+24.29%
$3.6 million $61,910
Dec 25, 2020 $0.305
-0.51%
$3.17 million $22,274
Dec 24, 2020 $0.313
-1.97%
$3.25 million $29,178
Dec 23, 2020 $0.323
-4.56%
$3.36 million $194,934
Dec 22, 2020 $0.338
+1.45%
$3.51 million $159,701
Dec 21, 2020 $0.339
-33.30%
$3.52 million $76,078
Dec 20, 2020 $0.504
+20.00%
$5.24 million $47,365
Dec 19, 2020 $0.428
+2.29%
$4.44 million $41,222
Dec 18, 2020 $0.522
+1.23%
$5.42 million $44,602
Dec 17, 2020 $0.52
+48.59%
$5.4 million $13,037
Dec 16, 2020 $0.349
-1.63%
$3.62 million $78,763
Dec 15, 2020 $0.342
-0.25%
$3.55 million $101,328
Dec 14, 2020 $0.349
-7.00%
$3.62 million $126,521