Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Historical Data

GET Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2021 $0.404
+12.16%
$4.2 million $91,139
Feb 1, 2021 $0.36
-10.56%
$3.74 million $73,172
Jan 30, 2021 $0.411
+8.39%
$4.26 million $58,758
Jan 29, 2021 $0.379
+11.36%
$3.93 million $178,297
Jan 28, 2021 $0.34
+6.07%
$3.53 million $70,834
Jan 27, 2021 $0.322
-8.26%
$3.34 million $56,860
Jan 26, 2021 $0.352
+5.50%
$3.65 million $73,090
Jan 24, 2021 $0.415
+20.32%
$4.31 million $55,282
Jan 23, 2021 $0.345
-0.53%
$3.58 million $22,029
Jan 22, 2021 $0.347
+13.53%
$3.6 million $69,772
Jan 21, 2021 $0.307
-20.90%
$3.19 million $74,067
Jan 20, 2021 $0.391
-10.63%
$4.06 million $57,380
Jan 19, 2021 $0.44
+10.78%
$4.57 million $64,698
Jan 18, 2021 $0.397
+15.03%
$4.13 million $47,784
Jan 17, 2021 $0.345
-1.92%
$3.59 million $43,870
Jan 16, 2021 $0.352
+5.28%
$3.66 million $72,645
Jan 15, 2021 $0.334
-3.77%
$3.47 million $79,830
Jan 14, 2021 $0.347
+3.61%
$3.6 million $47,327
Jan 13, 2021 $0.334
-0.76%
$3.47 million $47,418
Jan 12, 2021 $0.335
+10.75%
$3.48 million $39,284
Jan 11, 2021 $0.303
-20.39%
$3.14 million $104,104
Jan 10, 2021 $0.382
-3.93%
$3.96 million $114,875
Jan 9, 2021 $0.4
+9.24%
$4.15 million $70,385
Jan 8, 2021 $0.366
-6.83%
$3.8 million $71,896
Jan 7, 2021 $0.395
+9.79%
$4.1 million $52,720
Jan 6, 2021 $0.36
-11.76%
$3.73 million $283,611
Jan 5, 2021 $0.408
-1.83%
$4.24 million $40,933
Jan 4, 2021 $0.395
-1.16%
$4.1 million $94,352
Jan 3, 2021 $0.401
+11.69%
$4.17 million $88,787
Jan 2, 2021 $0.36
+8.02%
$3.74 million $150,160
Jan 1, 2021 $0.333
-0.89%
$3.46 million $35,609
Dec 31, 2020 $0.336
-1.40%
$3.49 million $34,754
Dec 30, 2020 $0.342
+2.42%
$3.55 million $96,657
Dec 29, 2020 $0.317
+2.06%
$3.29 million $41,805
Dec 28, 2020 $0.354
+3.71%
$3.68 million $26,976
Dec 27, 2020 $0.328
-5.93%
$3.4 million $73,940
Dec 26, 2020 $0.346
+24.29%
$3.6 million $61,910
Dec 25, 2020 $0.305
-0.51%
$3.17 million $22,274
Dec 24, 2020 $0.313
-1.97%
$3.25 million $29,178
Dec 23, 2020 $0.323
-4.56%
$3.36 million $194,934
Dec 22, 2020 $0.338
+1.45%
$3.51 million $159,701
Dec 21, 2020 $0.339
-33.30%
$3.52 million $76,078
Dec 20, 2020 $0.504
+20.00%
$5.24 million $47,365
Dec 19, 2020 $0.428
+2.29%
$4.44 million $41,222
Dec 18, 2020 $0.522
+1.23%
$5.42 million $44,602
Dec 17, 2020 $0.52
+48.59%
$5.4 million $13,037
Dec 16, 2020 $0.349
-1.63%
$3.62 million $78,763
Dec 15, 2020 $0.342
-0.25%
$3.55 million $101,328
Dec 14, 2020 $0.349
-7.00%
$3.62 million $126,521
Dec 13, 2020 $0.389
-1.09%
$4.04 million $125,094