GET Historical Data

GET Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $0.389
-1.09%
$4.04 million $125,094
Dec 12, 2020 $0.393
+2.51%
$4.08 million $105,030
Dec 11, 2020 $0.381
-0.67%
$3.96 million $78,220
Dec 10, 2020 $0.389
+0.32%
$4.04 million $42,979
Dec 9, 2020 $0.395
+4.17%
$4.1 million $65,877
Dec 8, 2020 $0.38
-5.96%
$3.95 million $30,824
Dec 7, 2020 $0.405
+6.13%
$4.2 million $101,969
Dec 6, 2020 $0.382
+0.95%
$3.97 million $84,266
Dec 5, 2020 $0.375
+20.50%
$3.89 million $98,425
Dec 4, 2020 $0.312
+8.46%
$3.24 million $48,943
Dec 3, 2020 $0.285
-10.09%
$2.96 million $30,066
Dec 2, 2020 $0.317
+0.58%
$3.29 million $24,058
Dec 1, 2020 $0.316
-4.29%
$3.28 million $222,813
Nov 30, 2020 $0.32
+0.73%
$3.32 million $42,531
Nov 29, 2020 $0.317
+18.70%
$3.29 million $40,247
Nov 28, 2020 $0.267
+5.21%
$2.77 million $48,547
Nov 27, 2020 $0.254
+8.50%
$2.64 million $30,812
Nov 26, 2020 $0.234
-9.57%
$2.43 million $63,989
Nov 25, 2020 $0.259
-6.87%
$2.69 million $167,600
Nov 24, 2020 $0.278
-1.06%
$2.88 million $66,654
Nov 23, 2020 $0.281
+4.60%
$2.91 million $64,627
Nov 22, 2020 $0.268
+0.53%
$2.79 million $322,753
Nov 21, 2020 $0.267
+7.53%
$2.77 million $38,081
Nov 20, 2020 $0.248
+8.03%
$2.58 million $52,476
Nov 19, 2020 $0.23
-1.40%
$2.38 million $38,801
Nov 18, 2020 $0.233
-0.77%
$2.42 million $97,958
Nov 17, 2020 $0.235
+4.35%
$2.44 million $383,734
Nov 16, 2020 $0.225
+3.76%
$2.34 million $66,803
Nov 15, 2020 $0.217
-3.48%
$2.25 million $31,120
Nov 14, 2020 $0.225
-2.52%
$2.33 million $184,610
Nov 13, 2020 $0.231
+3.59%
$2.39 million $159,561
Nov 12, 2020 $0.223
-23.83%
$2.31 million $318,689
Nov 11, 2020 $0.292
+1.28%
$3.03 million $149,933
Nov 10, 2020 $0.288
+14.54%
$3 million $39,440
Nov 9, 2020 $0.252
+21.13%
$2.61 million $263,616
Nov 8, 2020 $0.207
-6.85%
$2.15 million $146,961
Nov 7, 2020 $0.223
-11.81%
$2.31 million $40,124
Nov 6, 2020 $0.252
+2.15%
$2.62 million $149,667
Nov 5, 2020 $0.247
+3.14%
$2.56 million $198,426
Nov 4, 2020 $0.239
-11.83%
$2.49 million $272,014
Nov 3, 2020 $0.272
+0.39%
$2.82 million $152,836
Nov 2, 2020 $0.271
-3.86%
$2.81 million $61,962
Nov 1, 2020 $0.281
+4.39%
$2.92 million $24,993
Oct 31, 2020 $0.27
-0.43%
$2.8 million $28,137
Oct 30, 2020 $0.271
-0.93%
$2.81 million $41,203
Oct 29, 2020 $0.274
+0.22%
$2.84 million $22,329
Oct 28, 2020 $0.273
-4.25%
$2.84 million $35,092
Oct 27, 2020 $0.286
+2.21%
$2.97 million $70,730
Oct 26, 2020 $0.28
-5.02%
$2.91 million $56,547
Oct 25, 2020 $0.295
-2.04%
$3.06 million $36,456