Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2020 $0.298
-8.45%
$3.09 million $24,299
Oct 22, 2020 $0.325
+3.53%
$3.38 million $100,022
Oct 21, 2020 $0.314
+7.60%
$3.26 million $80,934
Oct 20, 2020 $0.292
-4.45%
$3.03 million $64,144
Oct 19, 2020 $0.306
+0.84%
$3.18 million $85,249
Oct 18, 2020 $0.303
+0.99%
$3.15 million $37,129
Oct 17, 2020 $0.3
+2.13%
$3.12 million $23,987
Oct 16, 2020 $0.294
-3.79%
$3.05 million $108,980
Oct 15, 2020 $0.306
+0.27%
$3.17 million $84,277
Oct 14, 2020 $0.305
-0.30%
$3.17 million $43,429
Oct 13, 2020 $0.306
-1.28%
$3.17 million $43,828
Oct 12, 2020 $0.31
+2.80%
$3.22 million $67,360
Oct 11, 2020 $0.301
+1.05%
$3.13 million $7,338
Oct 10, 2020 $0.298
+1.52%
$3.1 million $93,233
Oct 9, 2020 $0.294
+4.40%
$3.05 million $109,763
Oct 8, 2020 $0.281
-6.08%
$2.92 million $124,600
Oct 7, 2020 $0.3
-0.02%
$3.11 million $30,210
Oct 6, 2020 $0.3
-4.12%
$3.11 million $148,459
Oct 5, 2020 $0.313
-0.60%
$3.25 million $83,417
Oct 4, 2020 $0.314
-1.08%
$3.26 million $124,722
Oct 3, 2020 $0.318
+5.47%
$3.3 million $39,663
Oct 2, 2020 $0.301
-10.49%
$3.13 million $200,886
Oct 1, 2020 $0.337
-2.10%
$3.49 million $460,058
Sep 30, 2020 $0.344
-1.86%
$3.57 million $393,435
Sep 29, 2020 $0.35
+2.33%
$3.64 million $247,093
Sep 28, 2020 $0.342
-4.37%
$3.56 million $398,276
Sep 27, 2020 $0.358
+7.69%
$3.72 million $430,359
Sep 26, 2020 $0.333
-1.10%
$3.45 million $370,809
Sep 25, 2020 $0.336
+3.17%
$3.49 million $407,736
Sep 24, 2020 $0.326
+0.60%
$3.38 million $444,956
Sep 23, 2020 $0.324
-3.10%
$3.36 million $375,503
Sep 22, 2020 $0.334
-2.33%
$3.47 million $351,679
Sep 21, 2020 $0.342
+8.33%
$3.56 million $553,878
Sep 20, 2020 $0.316
+1.46%
$3.28 million $459,804
Sep 19, 2020 $0.311
-3.14%
$3.23 million $449,295
Sep 18, 2020 $0.321
-9.77%
$3.34 million $404,974
Sep 17, 2020 $0.356
+3.79%
$3.7 million $477,022
Sep 16, 2020 $0.343
-0.88%
$3.56 million $442,341
Sep 15, 2020 $0.346
-1.19%
$3.59 million $213,066
Sep 14, 2020 $0.35
-4.46%
$3.64 million $210,720
Sep 13, 2020 $0.366
+1.60%
$3.8 million $160,139
Sep 12, 2020 $0.361
-2.70%
$3.74 million $119,947
Sep 11, 2020 $0.371
+14.31%
$3.85 million $118,126
Sep 10, 2020 $0.324
-0.66%
$3.36 million $21,322
Sep 9, 2020 $0.326
+3.84%
$3.39 million $39,795
Sep 8, 2020 $0.314
-4.12%
$3.26 million $108,427
Sep 7, 2020 $0.327
+0.77%
$3.4 million $103,095
Sep 6, 2020 $0.325
-1.62%
$3.37 million $68,283
Sep 5, 2020 $0.329
-8.03%
$3.42 million $52,861
Sep 4, 2020 $0.358
+5.03%
$3.72 million $130,251