GET Historical Data

GET Page 36
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $0.367
+8.09%
$3.81 million $412,503
Jul 16, 2020 $0.34
+7.26%
$3.53 million $530,638
Jul 15, 2020 $0.317
-1.38%
$3.29 million $363,311
Jul 14, 2020 $0.321
+1.50%
$3.34 million $384,705
Jul 13, 2020 $0.317
+4.32%
$3.29 million $532,319
Jul 12, 2020 $0.303
-0.12%
$3.15 million $549,775
Jul 11, 2020 $0.304
-3.03%
$3.15 million $436,727
Jul 10, 2020 $0.313
+0.24%
$3.25 million $314,984
Jul 9, 2020 $0.312
-2.72%
$3.24 million $532,373
Jul 8, 2020 $0.321
+3.65%
$3.33 million $541,165
Jul 7, 2020 $0.31
-0.93%
$3.22 million $359,449
Jul 6, 2020 $0.313
-0.95%
$3.25 million $1.66 million
Jul 5, 2020 $0.316
+0.09%
$3.28 million $870,457
Jul 4, 2020 $0.315
-2.52%
$3.27 million $2.27 million
Jul 3, 2020 $0.323
-1.09%
$3.36 million $1.13 million
Jul 2, 2020 $0.327
+1.98%
$3.39 million $1.43 million
Jul 1, 2020 $0.32
-16.99%
$3.33 million $1.7 million
Jun 30, 2020 $0.386
-32.97%
$4.01 million $1.87 million
Jun 29, 2020 $0.576
+4.57%
$5.98 million $76,433
Jun 28, 2020 $0.551
+21.77%
$5.72 million $56,625
Jun 27, 2020 $0.452
-0.38%
$4.7 million $69,340
Jun 26, 2020 $0.454
-9.82%
$4.72 million $43,816
Jun 25, 2020 $0.504
-20.40%
$5.23 million $133,653
Jun 24, 2020 $0.633
+61.54%
$6.57 million $271,407
Jun 23, 2020 $0.392
+2.38%
$4.07 million $53,512
Jun 22, 2020 $0.383
+10.71%
$3.97 million $72,208
Jun 21, 2020 $0.345
-1.72%
$3.59 million $4,220
Jun 20, 2020 $0.352
-0.89%
$3.65 million $25,828
Jun 19, 2020 $0.354
+2.08%
$3.68 million $44,436
Jun 18, 2020 $0.347
-4.26%
$3.61 million $37,961
Jun 17, 2020 $0.363
+1.29%
$3.77 million $41,871
Jun 16, 2020 $0.358
+3.12%
$3.72 million $30,460
Jun 15, 2020 $0.347
+2.07%
$3.61 million $122,056
Jun 14, 2020 $0.341
-4.49%
$3.54 million $39,824
Jun 13, 2020 $0.356
-1.22%
$3.7 million $26,335
Jun 12, 2020 $0.361
+3.00%
$3.75 million $29,490
Jun 11, 2020 $0.35
+0.27%
$3.64 million $96,727
Jun 10, 2020 $0.349
-6.83%
$3.63 million $53,448
Jun 9, 2020 $0.375
-1.87%
$3.89 million $42,027
Jun 8, 2020 $0.382
-2.82%
$3.97 million $34,000
Jun 7, 2020 $0.393
+12.56%
$4.08 million $64,846
Jun 6, 2020 $0.349
+5.36%
$3.63 million $27,068
Jun 5, 2020 $0.332
-4.47%
$3.44 million $48,424
Jun 4, 2020 $0.347
+0.55%
$3.61 million $43,139
Jun 3, 2020 $0.345
-0.91%
$3.59 million $19,031
Jun 2, 2020 $0.348
-6.26%
$3.62 million $85,811
Jun 1, 2020 $0.372
+8.77%
$3.86 million $65,994
May 31, 2020 $0.342
-0.60%
$3.55 million $30,619
May 30, 2020 $0.344
+1.38%
$3.57 million $2,363
May 29, 2020 $0.339
-0.61%
$3.52 million $17,952