Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2019 $0.273
+4.95%
$2.83 million $25,165
Dec 28, 2019 $0.26
+4.37%
$2.7 million $20,012
Dec 27, 2019 $0.249
+2.38%
$2.58 million $26,500
Dec 26, 2019 $0.243
+0.32%
$2.52 million $20,708
Dec 25, 2019 $0.242
-0.82%
$2.51 million $21,120
Dec 24, 2019 $0.244
-6.14%
$2.53 million $23,569
Dec 23, 2019 $0.26
-2.13%
$2.7 million $35,161
Dec 22, 2019 $0.266
+5.61%
$2.76 million $35,433
Dec 21, 2019 $0.252
-5.20%
$2.61 million $34,255
Dec 20, 2019 $0.265
+3.32%
$2.76 million $14,230
Dec 19, 2019 $0.257
-8.11%
$2.67 million $34,336
Dec 18, 2019 $0.28
+13.54%
$2.9 million $15,557
Dec 17, 2019 $0.247
-6.97%
$2.56 million $33,148
Dec 16, 2019 $0.265
-5.73%
$2.75 million $34,713
Dec 15, 2019 $0.281
-1.88%
$2.92 million $37,004
Dec 14, 2019 $0.287
-4.42%
$2.98 million $36,483
Dec 13, 2019 $0.3
+3.30%
$3.11 million $31,778
Dec 12, 2019 $0.29
+1.60%
$3.01 million $6,048
Dec 11, 2019 $0.285
-1.69%
$2.96 million $14,947
Dec 10, 2019 $0.29
+0.13%
$3.01 million $15,078
Dec 9, 2019 $0.29
-8.98%
$3.01 million $53,467
Dec 8, 2019 $0.318
-7.71%
$3.3 million $65,867
Dec 7, 2019 $0.345
+4.49%
$3.58 million $28,053
Dec 6, 2019 $0.33
+9.13%
$3.43 million $38,177
Dec 5, 2019 $0.303
+2.84%
$3.15 million $48,795
Dec 4, 2019 $0.297
-0.35%
$3.09 million $14,192
Dec 3, 2019 $0.298
+0.25%
$3.1 million $9,767
Dec 2, 2019 $0.297
-1.58%
$3.09 million $9,058
Dec 1, 2019 $0.302
-2.31%
$3.14 million $10,538
Nov 30, 2019 $0.309
-1.27%
$3.21 million $7,528
Nov 29, 2019 $0.314
+12.75%
$3.26 million $15,062
Nov 28, 2019 $0.278
-0.03%
$2.89 million $6,205
Nov 27, 2019 $0.279
-5.48%
$2.89 million $17,122
Nov 26, 2019 $0.295
+1.59%
$3.06 million $6,435
Nov 25, 2019 $0.289
+0.06%
$3.01 million $9,978
Nov 24, 2019 $0.289
-6.21%
$3 million $4,859
Nov 23, 2019 $0.308
+1.76%
$3.2 million $5,492
Nov 22, 2019 $0.302
-8.60%
$3.14 million $14,565
Nov 21, 2019 $0.33
-8.40%
$3.43 million $7,796
Nov 20, 2019 $0.361
-0.82%
$3.75 million $4,174
Nov 19, 2019 $0.364
-1.86%
$3.78 million $6,947
Nov 18, 2019 $0.371
-4.49%
$3.85 million $5,611
Nov 17, 2019 $0.388
+3.39%
$4.03 million $4,188
Nov 16, 2019 $0.376
-2.14%
$3.9 million $4,406
Nov 15, 2019 $0.384
-1.09%
$3.99 million $11,302
Nov 14, 2019 $0.388
+3.70%
$4.03 million $5,354
Nov 13, 2019 $0.374
+8.19%
$3.89 million $6,290
Nov 12, 2019 $0.346
-9.70%
$3.59 million $36,680
Nov 11, 2019 $0.383
-1.47%
$3.98 million $15,319
Nov 10, 2019 $0.389
+7.95%
$4.04 million $1,340