GET Historical Data

GET Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $0.389
+7.95%
$4.04 million $1,340
Nov 9, 2019 $0.361
-1.58%
$3.75 million $85
Nov 8, 2019 $0.367
+0.13%
$3.81 million $43
Nov 7, 2019 $0.366
-2.01%
$3.8 million $1,323
Nov 6, 2019 $0.374
+4.75%
$3.88 million $3,429
Nov 5, 2019 $0.356
-8.55%
$3.69 million $2,416
Nov 4, 2019 $0.389
+9.08%
$4.04 million $1,497
Nov 3, 2019 $0.357
-0.54%
$3.7 million $734
Nov 2, 2019 $0.359
-1.18%
$3.72 million $47
Nov 1, 2019 $0.363
+2.03%
$3.77 million $2,371
Oct 31, 2019 $0.356
-6.66%
$3.69 million $1,925
Oct 30, 2019 $0.381
-1.92%
$3.96 million $2,446
Oct 29, 2019 $0.388
+7.62%
$4.03 million $1,276
Oct 28, 2019 $0.361
+8.25%
$3.75 million $680
Oct 27, 2019 $0.334
-1.90%
$3.46 million $5,025
Oct 26, 2019 $0.338
+0.79%
$3.51 million $4,169
Oct 25, 2019 $0.336
+5.50%
$3.49 million $1,683
Oct 24, 2019 $0.318
-12.34%
$3.3 million $34
Oct 23, 2019 $0.363
+3.75%
$3.77 million $791
Oct 22, 2019 $0.35
+1.31%
$3.63 million $36
Oct 21, 2019 $0.345
-3.58%
$3.59 million $149
Oct 20, 2019 $0.359
-4.68%
$3.73 million $5,808
Oct 19, 2019 $0.376
+2.19%
$3.91 million $6,835
Oct 18, 2019 $0.368
-1.51%
$3.82 million $673
Oct 17, 2019 $0.374
+3.23%
$3.88 million $5,021
Oct 16, 2019 $0.362
+1.24%
$3.76 million $1,223
Oct 15, 2019 $0.358
-2.69%
$3.72 million $505
Oct 14, 2019 $0.368
+2.43%
$3.82 million $11,489
Oct 13, 2019 $0.359
+5.05%
$3.73 million $6,046
Oct 12, 2019 $0.342
-1.58%
$3.56 million $1,514
Oct 11, 2019 $0.348
-4.39%
$3.61 million $1,233
Oct 10, 2019 $0.364
+7.71%
$3.78 million $3,238
Oct 9, 2019 $0.339
+0.97%
$3.52 million $725
Oct 8, 2019 $0.337
-2.90%
$3.5 million $507
Oct 7, 2019 $0.347
+6.40%
$3.61 million $1,124
Oct 6, 2019 $0.327
+8.20%
$3.4 million $157
Oct 5, 2019 $0.303
+2.35%
$3.14 million $407
Oct 4, 2019 $0.297
-15.35%
$3.08 million $5,371
Oct 3, 2019 $0.351
-2.83%
$3.64 million $166
Oct 2, 2019 $0.361
+9.64%
$3.75 million $945
Oct 1, 2019 $0.329
-1.22%
$3.42 million $1,351
Sep 30, 2019 $0.333
+6.94%
$3.46 million $5,110
Sep 29, 2019 $0.312
+7.05%
$3.24 million $9,605
Sep 28, 2019 $0.291
-10.48%
$3.02 million $4,658
Sep 27, 2019 $0.325
+4.95%
$3.38 million $13,945
Sep 26, 2019 $0.31
+0.71%
$3.22 million $289
Sep 25, 2019 $0.307
-5.69%
$3.19 million $2,832
Sep 24, 2019 $0.322
-3.37%
$3.35 million $6,528
Sep 23, 2019 $0.334
-4.83%
$3.47 million $646
Sep 22, 2019 $0.351
+4.89%
$3.64 million $726