Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Historical Data

GET Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.369
-0.65%
$3.83 million $61,839
Feb 15, 2020 $0.371
-7.76%
$3.85 million $60,553
Feb 14, 2020 $0.402
+4.02%
$4.18 million $67,496
Feb 13, 2020 $0.387
-8.84%
$4.01 million $71,043
Feb 12, 2020 $0.424
+8.56%
$4.41 million $90,504
Feb 11, 2020 $0.391
+0.80%
$4.06 million $59,925
Feb 10, 2020 $0.388
-0.39%
$4.03 million $73,509
Feb 9, 2020 $0.389
+2.03%
$4.04 million $66,928
Feb 8, 2020 $0.382
-3.96%
$3.97 million $67,724
Feb 7, 2020 $0.398
+2.24%
$4.13 million $67,344
Feb 6, 2020 $0.389
-1.40%
$4.04 million $66,090
Feb 5, 2020 $0.395
+8.97%
$4.1 million $57,198
Feb 4, 2020 $0.363
-2.68%
$3.77 million $48,324
Feb 3, 2020 $0.373
+0.52%
$3.87 million $50,751
Feb 2, 2020 $0.371
-0.83%
$3.85 million $50,147
Feb 1, 2020 $0.374
-4.38%
$3.89 million $52,955
Jan 31, 2020 $0.391
+3.98%
$4.06 million $53,555
Jan 30, 2020 $0.376
+5.23%
$3.91 million $89,356
Jan 29, 2020 $0.358
+2.99%
$3.71 million $46,636
Jan 28, 2020 $0.347
+2.44%
$3.61 million $40,270
Jan 27, 2020 $0.339
+8.77%
$3.52 million $29,100
Jan 26, 2020 $0.312
-1.72%
$3.24 million $28,070
Jan 25, 2020 $0.317
-4.13%
$3.3 million $27,690
Jan 24, 2020 $0.331
+1.96%
$3.44 million $48,605
Jan 23, 2020 $0.325
-2.75%
$3.37 million $30,242
Jan 22, 2020 $0.334
+1.77%
$3.47 million $31,567
Jan 21, 2020 $0.328
+1.21%
$3.41 million $28,793
Jan 20, 2020 $0.324
-1.71%
$3.37 million $28,303
Jan 19, 2020 $0.33
-2.64%
$3.43 million $31,150
Jan 18, 2020 $0.339
+2.34%
$3.52 million $30,748
Jan 17, 2020 $0.332
+1.57%
$3.45 million $30,569
Jan 16, 2020 $0.327
-11.32%
$3.39 million $4,911
Jan 15, 2020 $0.368
-0.14%
$3.83 million $30,367
Jan 14, 2020 $0.369
+13.77%
$3.83 million $34,151
Jan 13, 2020 $0.325
-0.92%
$3.37 million $28,688
Jan 12, 2020 $0.327
+2.20%
$3.4 million $27,068
Jan 11, 2020 $0.32
-0.61%
$3.33 million $26,568
Jan 10, 2020 $0.322
+3.30%
$3.35 million $27,998
Jan 9, 2020 $0.312
-0.52%
$3.24 million $26,660
Jan 8, 2020 $0.314
-0.35%
$3.26 million $25,515
Jan 7, 2020 $0.315
+2.10%
$3.27 million $31,296
Jan 6, 2020 $0.308
+5.62%
$3.2 million $25,521
Jan 5, 2020 $0.292
+0.22%
$3.03 million $30,242
Jan 4, 2020 $0.291
-0.01%
$3.03 million $24,586
Jan 3, 2020 $0.291
+4.95%
$3.02 million $25,784
Jan 2, 2020 $0.278
-3.22%
$2.88 million $22,727
Jan 1, 2020 $0.287
+1.46%
$2.98 million $23,791
Dec 31, 2019 $0.283
-1.73%
$2.94 million $23,783
Dec 30, 2019 $0.288
+5.55%
$2.99 million $25,582
Dec 29, 2019 $0.273
+4.95%
$2.83 million $25,165