GET Historical Data

GET Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.288
+5.55%
$2.99 million $25,582
Dec 29, 2019 $0.273
+4.95%
$2.83 million $25,165
Dec 28, 2019 $0.26
+4.37%
$2.7 million $20,012
Dec 27, 2019 $0.249
+2.38%
$2.58 million $26,500
Dec 26, 2019 $0.243
+0.32%
$2.52 million $20,708
Dec 25, 2019 $0.242
-0.82%
$2.51 million $21,120
Dec 24, 2019 $0.244
-6.14%
$2.53 million $23,569
Dec 23, 2019 $0.26
-2.13%
$2.7 million $35,161
Dec 22, 2019 $0.266
+5.61%
$2.76 million $35,433
Dec 21, 2019 $0.252
-5.20%
$2.61 million $34,255
Dec 20, 2019 $0.265
+3.32%
$2.76 million $14,230
Dec 19, 2019 $0.257
-8.11%
$2.67 million $34,336
Dec 18, 2019 $0.28
+13.54%
$2.9 million $15,557
Dec 17, 2019 $0.247
-6.97%
$2.56 million $33,148
Dec 16, 2019 $0.265
-5.73%
$2.75 million $34,713
Dec 15, 2019 $0.281
-1.88%
$2.92 million $37,004
Dec 14, 2019 $0.287
-4.42%
$2.98 million $36,483
Dec 13, 2019 $0.3
+3.30%
$3.11 million $31,778
Dec 12, 2019 $0.29
+1.60%
$3.01 million $6,048
Dec 11, 2019 $0.285
-1.69%
$2.96 million $14,947
Dec 10, 2019 $0.29
+0.13%
$3.01 million $15,078
Dec 9, 2019 $0.29
-8.98%
$3.01 million $53,467
Dec 8, 2019 $0.318
-7.71%
$3.3 million $65,867
Dec 7, 2019 $0.345
+4.49%
$3.58 million $28,053
Dec 6, 2019 $0.33
+9.13%
$3.43 million $38,177
Dec 5, 2019 $0.303
+2.84%
$3.15 million $48,795
Dec 4, 2019 $0.297
-0.35%
$3.09 million $14,192
Dec 3, 2019 $0.298
+0.25%
$3.1 million $9,767
Dec 2, 2019 $0.297
-1.58%
$3.09 million $9,058
Dec 1, 2019 $0.302
-2.31%
$3.14 million $10,538
Nov 30, 2019 $0.309
-1.27%
$3.21 million $7,528
Nov 29, 2019 $0.314
+12.75%
$3.26 million $15,062
Nov 28, 2019 $0.278
-0.03%
$2.89 million $6,205
Nov 27, 2019 $0.279
-5.48%
$2.89 million $17,122
Nov 26, 2019 $0.295
+1.59%
$3.06 million $6,435
Nov 25, 2019 $0.289
+0.06%
$3.01 million $9,978
Nov 24, 2019 $0.289
-6.21%
$3 million $4,859
Nov 23, 2019 $0.308
+1.76%
$3.2 million $5,492
Nov 22, 2019 $0.302
-8.60%
$3.14 million $14,565
Nov 21, 2019 $0.33
-8.40%
$3.43 million $7,796
Nov 20, 2019 $0.361
-0.82%
$3.75 million $4,174
Nov 19, 2019 $0.364
-1.86%
$3.78 million $6,947
Nov 18, 2019 $0.371
-4.49%
$3.85 million $5,611
Nov 17, 2019 $0.388
+3.39%
$4.03 million $4,188
Nov 16, 2019 $0.376
-2.14%
$3.9 million $4,406
Nov 15, 2019 $0.384
-1.09%
$3.99 million $11,302
Nov 14, 2019 $0.388
+3.70%
$4.03 million $5,354
Nov 13, 2019 $0.374
+8.19%
$3.89 million $6,290
Nov 12, 2019 $0.346
-9.70%
$3.59 million $36,680
Nov 11, 2019 $0.383
-1.47%
$3.98 million $15,319