Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Historical Data

GET Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2019 $0.362
-0.93%
$3.76 million $1,424
Sep 19, 2019 $0.366
-4.60%
$3.8 million $6,074
Sep 18, 2019 $0.384
+12.89%
$3.99 million $713
Sep 17, 2019 $0.34
+0.96%
$3.53 million $4,716
Sep 16, 2019 $0.337
+3.59%
$3.5 million $3,442
Sep 15, 2019 $0.326
-5.48%
$3.38 million $553
Sep 14, 2019 $0.344
+8.83%
$3.58 million $2,350
Sep 13, 2019 $0.316
+7.17%
$3.29 million $688
Sep 12, 2019 $0.295
-9.81%
$3.07 million $12,900
Sep 11, 2019 $0.327
-2.74%
$3.39 million $742
Sep 10, 2019 $0.336
+1.78%
$3.49 million $369
Sep 9, 2019 $0.33
-6.48%
$3.43 million $387
Sep 8, 2019 $0.353
+1.72%
$3.66 million $150
Sep 7, 2019 $0.347
+11.56%
$3.6 million $186
Sep 6, 2019 $0.311
-5.62%
$3.23 million $1,203
Sep 5, 2019 $0.33
+5.30%
$3.42 million $4,303
Sep 4, 2019 $0.312
-1.78%
$3.24 million $5,078
Sep 3, 2019 $0.318
-11.35%
$3.3 million $4,519
Sep 2, 2019 $0.359
+7.27%
$3.73 million $7,844
Sep 1, 2019 $0.336
-6.66%
$3.49 million $1,738
Aug 31, 2019 $0.36
+27.79%
$3.73 million $4,025
Aug 30, 2019 $0.281
-16.00%
$2.92 million $8,183
Aug 29, 2019 $0.335
-0.07%
$3.48 million $26,078
Aug 28, 2019 $0.335
+13.63%
$3.48 million $2,257
Aug 27, 2019 $0.295
-14.40%
$3.06 million $1,973
Aug 26, 2019 $0.343
+2.05%
$3.57 million $4,136
Aug 25, 2019 $0.336
-5.14%
$3.49 million $3,392
Aug 24, 2019 $0.355
+4.27%
$3.68 million $6,079
Aug 23, 2019 $0.34
+11.34%
$3.53 million $4,753
Aug 22, 2019 $0.306
-14.78%
$3.17 million $958
Aug 21, 2019 $0.359
+27.70%
$3.73 million $904
Aug 20, 2019 $0.281
-15.26%
$2.92 million $1,209
Aug 19, 2019 $0.331
-0.09%
$3.44 million $831
Aug 18, 2019 $0.331
+10.83%
$3.44 million $2,978
Aug 17, 2019 $0.299
-8.09%
$3.1 million $929
Aug 16, 2019 $0.324
+13.76%
$3.36 million $2,906
Aug 15, 2019 $0.284
-9.49%
$2.95 million $5,315
Aug 14, 2019 $0.313
+3.05%
$3.25 million $10,263
Aug 13, 2019 $0.304
+4.97%
$3.16 million $416
Aug 12, 2019 $0.29
-8.15%
$3.01 million $830
Aug 11, 2019 $0.317
+12.91%
$3.29 million $419
Aug 10, 2019 $0.28
-4.81%
$2.91 million $283
Aug 9, 2019 $0.295
+1.31%
$3.07 million $7,101
Aug 8, 2019 $0.292
-1.48%
$3.03 million $483
Aug 7, 2019 $0.297
+11.04%
$3.08 million $1,706
Aug 6, 2019 $0.267
-11.00%
$2.78 million $3,384
Aug 5, 2019 $0.3
-0.56%
$3.12 million $3,672
Aug 4, 2019 $0.302
+0.83%
$3.14 million $834
Aug 3, 2019 $0.3
+4.41%
$3.11 million $1,286
Aug 2, 2019 $0.287
-6.32%
$2.98 million $597