GET Historical Data

GET Page 43
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.287
-6.32%
$2.98 million $597
Aug 1, 2019 $0.306
-1.52%
$3.18 million $2,051
Jul 31, 2019 $0.311
+12.00%
$3.23 million $1,008
Jul 30, 2019 $0.278
-3.23%
$2.88 million $1,384
Jul 29, 2019 $0.287
+10.77%
$2.98 million $1,476
Jul 28, 2019 $0.259
-16.83%
$2.69 million $1,567
Jul 27, 2019 $0.311
+2.34%
$3.23 million $91
Jul 26, 2019 $0.304
+0.32%
$3.16 million $1,131
Jul 25, 2019 $0.303
+0.82%
$3.15 million $2,843
Jul 24, 2019 $0.301
+1.65%
$3.12 million $1,517
Jul 23, 2019 $0.296
-3.84%
$3.07 million $307
Jul 22, 2019 $0.308
-0.04%
$3.2 million $3,268
Jul 21, 2019 $0.308
-1.08%
$3.2 million $317
Jul 20, 2019 $0.311
+15.48%
$3.23 million $2,240
Jul 19, 2019 $0.27
-11.20%
$2.8 million $2,347
Jul 18, 2019 $0.304
+9.88%
$3.15 million $3,640
Jul 17, 2019 $0.276
+1.22%
$2.87 million $4,059
Jul 16, 2019 $0.273
-11.05%
$2.83 million $15,916
Jul 15, 2019 $0.307
+2.65%
$3.19 million $1,647
Jul 14, 2019 $0.299
-14.12%
$3.1 million $4,474
Jul 13, 2019 $0.348
-1.16%
$3.61 million $3,582
Jul 12, 2019 $0.352
+0.83%
$3.66 million $857
Jul 11, 2019 $0.349
+0.61%
$3.63 million $4,468
Jul 10, 2019 $0.347
-5.79%
$3.6 million $1,951
Jul 9, 2019 $0.368
-3.00%
$3.83 million $7,958
Jul 8, 2019 $0.38
+2.98%
$3.94 million $12,816
Jul 7, 2019 $0.369
+4.10%
$3.83 million $1,145
Jul 6, 2019 $0.354
-3.18%
$3.68 million $2,468
Jul 5, 2019 $0.366
+24.87%
$3.8 million $4,330
Jul 4, 2019 $0.293
-18.24%
$3.04 million $8,294
Jul 3, 2019 $0.358
+9.95%
$3.72 million $4,057
Jul 2, 2019 $0.326
-6.92%
$3.39 million $5,154
Jul 1, 2019 $0.35
+8.64%
$3.64 million $3,398
Jun 30, 2019 $0.322
-0.64%
$3.35 million $2,024
Jun 29, 2019 $0.325
-2.63%
$3.37 million $1,953
Jun 28, 2019 $0.333
+2.55%
$3.46 million $8,930
Jun 27, 2019 $0.325
-7.88%
$3.38 million $1,304
Jun 26, 2019 $0.353
+2.64%
$3.66 million $11,884
Jun 25, 2019 $0.344
+2.66%
$3.57 million $20,506
Jun 24, 2019 $0.335
-7.90%
$3.48 million $27,142
Jun 23, 2019 $0.364
-2.40%
$3.78 million $3,376
Jun 22, 2019 $0.373
-12.15%
$3.87 million $13,685
Jun 21, 2019 $0.424
-5.29%
$4.4 million $6,427
Jun 20, 2019 $0.448
-8.92%
$4.65 million $12,695
Jun 19, 2019 $0.492
-1.26%
$5.11 million $9,941
Jun 18, 2019 $0.498
-3.72%
$5.17 million $7,071
Jun 17, 2019 $0.517
+27.24%
$5.37 million $21,318
Jun 16, 2019 $0.406
-0.25%
$4.22 million $2,139
Jun 15, 2019 $0.407
-4.25%
$4.23 million $9,599
Jun 14, 2019 $0.426
-3.69%
$4.42 million $4,430