GET Historical Data

GET Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.442
-6.43%
$4.59 million $4,508
Jun 12, 2019 $0.472
+3.76%
$4.9 million $20,408
Jun 11, 2019 $0.455
-8.21%
$4.73 million $9,193
Jun 10, 2019 $0.496
+13.05%
$5.15 million $20,777
Jun 9, 2019 $0.439
-3.08%
$4.55 million $6,023
Jun 8, 2019 $0.452
+8.33%
$4.7 million $20,461
Jun 7, 2019 $0.418
+9.42%
$4.34 million $30,541
Jun 6, 2019 $0.382
+12.39%
$3.96 million $9,646
Jun 5, 2019 $0.34
+13.24%
$3.53 million $17,045
Jun 4, 2019 $0.3
-15.71%
$3.11 million $1,704
Jun 3, 2019 $0.356
-0.34%
$3.69 million $30,405
Jun 2, 2019 $0.357
-3.23%
$3.71 million $1,343
Jun 1, 2019 $0.369
-6.46%
$3.83 million $1,050
May 31, 2019 $0.394
+12.18%
$4.09 million $2,685
May 30, 2019 $0.351
-8.05%
$3.65 million $765
May 29, 2019 $0.382
+6.27%
$3.97 million $3,100
May 28, 2019 $0.36
-4.90%
$3.73 million $2,783
May 27, 2019 $0.378
+12.12%
$3.93 million $2,224
May 26, 2019 $0.337
-2.02%
$3.5 million $8,531
May 25, 2019 $0.344
-7.61%
$3.58 million $2,085
May 24, 2019 $0.373
+0.22%
$3.87 million $1,719
May 23, 2019 $0.372
+16.45%
$3.86 million $163
May 22, 2019 $0.319
-14.83%
$3.32 million $1,505
May 21, 2019 $0.375
-9.81%
$3.89 million $6,951
May 20, 2019 $0.416
-3.61%
$4.32 million $273
May 19, 2019 $0.431
+31.01%
$4.48 million $1,310
May 18, 2019 $0.329
-19.38%
$3.42 million $87
May 17, 2019 $0.408
+2.58%
$4.24 million $3,109
May 16, 2019 $0.398
+16.45%
$4.13 million $953
May 15, 2019 $0.342
-11.95%
$3.55 million $12,340
May 14, 2019 $0.388
+18.62%
$4.03 million $957
May 13, 2019 $0.327
+1.75%
$3.4 million $1,330
May 12, 2019 $0.321
-8.67%
$3.34 million $1,143
May 11, 2019 $0.352
+20.13%
$3.65 million $9,366
May 10, 2019 $0.293
+1.37%
$3.04 million $943
May 9, 2019 $0.289
-2.08%
$3 million $932
May 8, 2019 $0.295
-1.80%
$3.06 million $2,295
May 7, 2019 $0.3
+1.58%
$3.12 million $3,759
May 6, 2019 $0.296
+8.01%
$3.07 million $133
May 5, 2019 $0.274
-2.80%
$2.84 million $461
May 4, 2019 $0.282
-2.32%
$2.93 million $282
May 3, 2019 $0.288
-17.87%
$2.99 million $687
May 2, 2019 $0.351
+17.63%
$3.65 million $52
May 1, 2019 $0.299
+27.07%
$3.1 million $760
Apr 30, 2019 $0.235
-21.01%
$2.44 million $5,656
Apr 29, 2019 $0.297
+2.29%
$3.09 million $12,237
Apr 28, 2019 $0.29
-1.78%
$3.01 million $144
Apr 27, 2019 $0.295
+3.30%
$3.07 million $5,704
Apr 26, 2019 $0.286
+5.16%
$2.97 million $44
Apr 25, 2019 $0.272
-4.02%
$2.82 million $795