GET Historical Data

GET Page 49
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $0.0048
+0.00%
$-- $6,570
Oct 2, 2018 $0.00487
+0.00%
$-- $6,604
Oct 1, 2018 $0.00482
+0.00%
$-- $6,610
Sep 30, 2018 $0.00486
+0.00%
$-- $6,567
Sep 29, 2018 $0.00488
+0.00%
$-- $6,672
Sep 28, 2018 $0.0047
+0.00%
$-- $6,519
Sep 27, 2018 $0.0047
+0.00%
$-- $6,475
Sep 26, 2018 $0.00472
+0.00%
$-- $6,448
Sep 25, 2018 $0.00482
+0.00%
$-- $6,649
Sep 24, 2018 $0.0048
+0.00%
$-- $6,714
Sep 23, 2018 $0.00483
+0.00%
$-- $6,714
Sep 22, 2018 $0.00497
+0.00%
$-- $6,655
Sep 21, 2018 $0.00479
+0.00%
$-- $6,427
Sep 20, 2018 $0.00515
+0.00%
$-- $6,357
Sep 19, 2018 $0.00566
+0.00%
$-- $6,320
Sep 18, 2018 $0.00572
+0.00%
$-- $6,429
Sep 17, 2018 $0.00652
+0.00%
$-- $6,501
Sep 16, 2018 $0.00699
+0.00%
$-- $6,526
Sep 15, 2018 $0.0082
+0.00%
$-- $6,516
Sep 14, 2018 $0.00877
+0.00%
$-- $6,456
Sep 13, 2018 $0.00846
+0.00%
$-- $6,308
Sep 12, 2018 $0.00835
+0.00%
$-- $6,327
Sep 11, 2018 $0.00828
+0.00%
$-- $6,325
Sep 10, 2018 $0.00832
+0.00%
$-- $6,329
Sep 9, 2018 $0.00834
+0.00%
$-- $6,429
Sep 8, 2018 $0.00821
+0.00%
$-- $6,492
Sep 7, 2018 $0.0081
+0.00%
$-- $6,475
Sep 6, 2018 $0.00984
+0.00%
$-- $7,157
Sep 5, 2018 $0.0104
+0.00%
$-- $7,327
Sep 4, 2018 $0.00997
+0.00%
$-- $7,265
Sep 3, 2018 $0.0101
+0.00%
$-- $7,234
Sep 2, 2018 $0.00979
+0.00%
$-- $7,107
Sep 1, 2018 $0.00914
+0.00%
$-- $6,989
Aug 31, 2018 $0.00837
+0.00%
$-- $6,947
Aug 30, 2018 $0.00926
+0.00%
$-- $7,063
Aug 29, 2018 $0.00865
+0.00%
$-- $6,990
Aug 28, 2018 $0.00723
+0.00%
$-- $6,734
Aug 27, 2018 $0.00665
+0.00%
$-- $6,696
Aug 26, 2018 $0.006
+0.00%
$-- $6,733
Aug 25, 2018 $0.00538
+0.00%
$-- $6,566
Aug 24, 2018 $0.00523
+0.00%
$-- $6,451
Aug 23, 2018 $0.00531
+0.00%
$-- $6,593
Aug 22, 2018 $0.00516
+0.00%
$-- $6,418
Aug 21, 2018 $0.00552
+0.00%
$-- $6,475
Aug 20, 2018 $0.00569
+0.00%
$-- $6,423
Aug 19, 2018 $0.00589
+0.00%
$-- $6,482
Aug 18, 2018 $0.00533
+0.00%
$-- $6,470
Aug 17, 2018 $0.00513
+0.00%
$-- $6,376
Aug 16, 2018 $0.00561
+0.00%
$-- $6,372
Aug 15, 2018 $0.00551
+0.00%
$-- $6,093