Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2019 $0.253
-3.92%
$2.62 million $91
Jan 9, 2019 $0.263
-12.13%
$2.73 million $397
Jan 8, 2019 $0.299
+12.43%
$3.11 million $389
Jan 7, 2019 $0.27
-4.60%
$2.8 million $395
Jan 6, 2019 $0.283
+0.00%
$2.94 million $451
Jan 5, 2019 $0.188
+0.11%
$1.95 million $0
Jan 4, 2019 $0.298
+14.94%
$3.09 million $1,141
Jan 3, 2019 $0.259
-9.46%
$2.69 million $697
Jan 2, 2019 $0.286
+1.85%
$2.97 million $2,792
Jan 1, 2019 $0.28
+24.22%
$2.9 million $938
Dec 31, 2018 $0.225
-30.83%
$2.34 million $2,290
Dec 30, 2018 $0.325
+7.89%
$3.38 million $1,089
Dec 29, 2018 $0.301
+8.87%
$3.13 million $3,012
Dec 28, 2018 $0.289
+16.11%
$3 million $2,859
Dec 27, 2018 $0.262
-5.77%
$2.72 million $1,397
Dec 26, 2018 $0.277
-5.53%
$2.88 million $1,104
Dec 25, 2018 $0.263
-5.87%
$2.74 million $1,267
Dec 24, 2018 $0.279
-2.47%
$2.9 million $2,659
Dec 23, 2018 $0.286
-10.47%
$2.97 million $3,257
Dec 22, 2018 $0.314
+2.14%
$3.26 million $635
Dec 21, 2018 $0.282
-14.25%
$2.93 million $1,169
Dec 20, 2018 $0.329
+31.53%
$3.42 million $2,462
Dec 19, 2018 $0.25
-3.79%
$2.6 million $1,220
Dec 18, 2018 $0.26
+3.61%
$2.7 million $2,533
Dec 17, 2018 $0.251
+19.25%
$2.61 million $3,294
Dec 16, 2018 $0.211
-0.92%
$2.19 million $1,515
Dec 15, 2018 $0.213
-7.47%
$2.21 million $2,669
Dec 14, 2018 $0.23
+7.95%
$2.39 million $1,681
Dec 13, 2018 $0.213
-4.40%
$2.21 million $935
Dec 12, 2018 $0.223
+2.52%
$2.32 million $2,789
Dec 11, 2018 $0.218
+1.18%
$2.26 million $1,198
Dec 10, 2018 $0.215
-4.05%
$2.23 million $5
Dec 9, 2018 $0.225
+37.62%
$2.33 million $294
Dec 8, 2018 $0.205
-7.74%
$2.13 million $139
Dec 7, 2018 $0.222
+4.34%
$2.31 million $1,093
Dec 6, 2018 $0.214
-9.05%
$2.22 million $601
Dec 5, 2018 $0.235
-3.16%
$2.44 million $889
Dec 4, 2018 $0.243
+4.11%
$2.52 million $327
Dec 3, 2018 $0.233
-16.76%
$2.42 million $764
Dec 2, 2018 $0.279
+7.19%
$2.9 million $22
Dec 1, 2018 $0.26
-3.27%
$2.7 million $392
Nov 30, 2018 $0.269
-0.76%
$2.79 million $2,693
Nov 29, 2018 $0.222
+0.00%
$2.3 million $4,089
Nov 28, 2018 $0.204
+0.00%
$2.12 million $3,750
Nov 27, 2018 $0.208
+0.00%
$2.16 million $3,926
Nov 26, 2018 $0.193
+0.00%
$2.01 million $3,820
Nov 25, 2018 $0.22
+0.00%
$2.28 million $4,292
Nov 24, 2018 $0.207
+0.00%
$2.15 million $4,307
Nov 23, 2018 $0.23
+0.00%
$2.39 million $4,525
Nov 22, 2018 $0.238
+0.00%
$2.47 million $4,500