GET Historical Data

GET Page 48
Date Close Price change Market cap Trading volume
Nov 22, 2018 $0.238
+0.00%
$2.47 million $4,500
Nov 21, 2018 $0.242
+0.00%
$2.52 million $4,634
Nov 20, 2018 $0.262
+0.00%
$2.73 million $5,282
Nov 19, 2018 $0.31
+0.00%
$3.22 million $5,598
Nov 18, 2018 $0.267
+0.00%
$2.77 million $5,553
Nov 17, 2018 $0.252
+0.00%
$2.62 million $5,591
Nov 16, 2018 $0.252
+0.00%
$8.4 million $5,594
Nov 15, 2018 $0.289
+0.00%
$9.64 million $6,126
Nov 14, 2018 $0.3
+0.00%
$10.01 million $6,362
Nov 13, 2018 $0.312
+0.00%
$10.41 million $6,402
Nov 12, 2018 $0.295
+0.00%
$9.84 million $6,388
Nov 11, 2018 $0.35
+0.00%
$-- $6,401
Nov 10, 2018 $0.359
+0.00%
$-- $6,412
Nov 9, 2018 $0.367
+0.00%
$-- $6,490
Nov 8, 2018 $0.371
+0.00%
$-- $6,532
Nov 7, 2018 $0.356
+0.00%
$-- $6,438
Nov 6, 2018 $0.366
+0.00%
$-- $6,440
Nov 5, 2018 $0.357
+0.00%
$-- $6,404
Nov 4, 2018 $0.331
+0.00%
$-- $6,372
Nov 3, 2018 $0.311
+0.00%
$-- $6,395
Nov 2, 2018 $0.358
+0.00%
$-- $6,347
Nov 1, 2018 $0.329
+0.00%
$-- $6,315
Oct 31, 2018 $0.351
+0.00%
$-- $6,314
Oct 30, 2018 $0.332
+0.00%
$-- $6,403
Oct 29, 2018 $0.344
+0.00%
$-- $6,467
Oct 28, 2018 $0.338
+0.00%
$-- $6,464
Oct 27, 2018 $0.339
+0.00%
$-- $6,463
Oct 26, 2018 $0.35
+0.00%
$-- $6,472
Oct 25, 2018 $0.351
+0.00%
$-- $6,497
Oct 24, 2018 $0.333
+0.00%
$-- $6,473
Oct 23, 2018 $0.359
+0.00%
$-- $6,493
Oct 22, 2018 $0.339
+0.00%
$-- $6,525
Oct 21, 2018 $0.305
+0.00%
$-- $6,478
Oct 20, 2018 $0.329
+0.00%
$-- $6,477
Oct 19, 2018 $0.317
+0.00%
$-- $6,544
Oct 18, 2018 $0.347
+0.00%
$-- $6,555
Oct 17, 2018 $0.332
+0.00%
$-- $6,603
Oct 16, 2018 $0.324
+0.00%
$-- $6,565
Oct 15, 2018 $0.329
+0.00%
$-- $6,304
Oct 14, 2018 $0.343
+0.00%
$-- $6,260
Oct 13, 2018 $0.00364
+0.00%
$-- $6,262
Oct 12, 2018 $0.004
+0.00%
$-- $6,296
Oct 11, 2018 $0.00423
+0.00%
$-- $6,566
Oct 10, 2018 $0.00421
+0.00%
$-- $6,627
Oct 9, 2018 $0.00448
+0.00%
$-- $6,626
Oct 8, 2018 $0.00449
+0.00%
$-- $6,572
Oct 7, 2018 $0.00457
+0.00%
$-- $6,595
Oct 6, 2018 $0.00457
+0.00%
$-- $6,578
Oct 5, 2018 $0.00465
+0.00%
$-- $6,577
Oct 4, 2018 $0.00465
+0.00%
$-- $6,475