GET Historical Data

GET Page 55
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $0.00505
+0.00%
$-- $9,636
Nov 27, 2017 $0.00496
+0.00%
$-- $9,064
Nov 26, 2017 $0.00475
+0.00%
$-- $8,465
Nov 25, 2017 $0.00446
+0.00%
$-- $8,176
Nov 24, 2017 $0.00418
+0.00%
$-- $8,195
Nov 23, 2017 $0.00409
+0.00%
$-- $8,191
Nov 22, 2017 $0.0042
+0.00%
$-- $8,148
Nov 21, 2017 $0.00413
+0.00%
$-- $8,097
Nov 20, 2017 $0.0042
+0.00%
$-- $7,833
Nov 19, 2017 $0.0041
+0.00%
$-- $7,709
Nov 18, 2017 $0.00397
+0.00%
$-- $7,848
Nov 17, 2017 $0.00393
+0.00%
$-- $7,455
Nov 16, 2017 $0.004
+0.00%
$-- $7,023
Nov 15, 2017 $0.00371
+0.00%
$-- $6,590
Nov 14, 2017 $0.00336
+0.00%
$-- $6,324
Nov 13, 2017 $0.00333
+0.00%
$-- $6,132
Nov 12, 2017 $0.003
+0.00%
$-- $6,564
Nov 11, 2017 $0.00374
+0.00%
$-- $6,984
Nov 10, 2017 $0.00348
+0.00%
$-- $7,267
Nov 9, 2017 $0.00713
+0.00%
$-- $7,370
Nov 8, 2017 $0.00744
+0.00%
$-- $7,134
Nov 7, 2017 $0.00419
+0.00%
$-- $7,285
Nov 6, 2017 $0.00271
+0.00%
$-- $7,475
Nov 5, 2017 $0.00296
+0.00%
$-- $7,253
Nov 4, 2017 $0.00295
+0.00%
$-- $7,250
Nov 3, 2017 $0.00358
+0.00%
$-- $6,984
Nov 2, 2017 $0.00351
+0.00%
$-- $6,516
Nov 1, 2017 $0.00317
+0.00%
$-- $6,236
Oct 31, 2017 $0.00226
+0.00%
$-- $6,125
Oct 30, 2017 $0.00257
+0.00%
$-- $5,864
Oct 29, 2017 $0.0043
+0.00%
$-- $5,768
Oct 28, 2017 $0.00573
+0.00%
$-- $5,845
Oct 27, 2017 $0.00559
+0.00%
$-- $5,829
Oct 26, 2017 $0.00671
+0.00%
$-- $5,554
Oct 25, 2017 $0.00711
+0.00%
$-- $5,700
Oct 24, 2017 $0.00937
+0.00%
$-- $5,894
Oct 23, 2017 $0.0127
+0.00%
$-- $5,929
Oct 22, 2017 $0.0194
+0.00%
$-- $6,086
Oct 21, 2017 $0.03
+0.00%
$-- $5,763
Oct 20, 2017 $0.00551
+0.00%
$-- $5,650
Oct 19, 2017 $0.00633
+0.00%
$-- $5,405
Oct 18, 2017 $0.00613
+0.00%
$-- $5,643
Oct 17, 2017 $0.0107
+0.00%
$-- $5,658
Oct 16, 2017 $0.011
+0.00%
$-- $5,640
Oct 15, 2017 $0.00575
+0.00%
$-- $5,678
Oct 14, 2017 $0.0107
+0.00%
$-- $5,635
Oct 13, 2017 $0.00575
+0.00%
$-- $5,101
Oct 12, 2017 $0.0101
+0.00%
$-- $4,800
Oct 11, 2017 $0.0168
+0.00%
$-- $4,829
Oct 10, 2017 $0.0141
+0.00%
$-- $4,647