GET Historical Data

GET Page 56
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $0.0197
+0.00%
$-- $4,494
Oct 8, 2017 $0.013
+0.00%
$-- $4,356
Oct 7, 2017 $0.00794
+0.00%
$-- $4,363
Oct 6, 2017 $0.00783
+0.00%
$-- $4,258
Oct 5, 2017 $0.00774
+0.00%
$-- $4,265
Oct 4, 2017 $0.00755
+0.00%
$-- $4,327
Oct 3, 2017 $0.00772
+0.00%
$-- $4,416
Oct 2, 2017 $0.00788
+0.00%
$-- $4,317
Oct 1, 2017 $0.00788
+0.00%
$-- $4,282
Sep 30, 2017 $0.01
+0.00%
$-- $4,151
Sep 29, 2017 $0.0078
+0.00%
$-- $4,191
Sep 28, 2017 $0.00894
+0.00%
$-- $4,026
Sep 27, 2017 $0.008
+0.00%
$-- $3,924
Sep 26, 2017 $0.012
+0.00%
$-- $3,819
Sep 25, 2017 $0.0104
+0.00%
$-- $3,706
Sep 24, 2017 $0.011
+0.00%
$-- $3,715
Sep 23, 2017 $0.00849
+0.00%
$-- $3,629
Sep 22, 2017 $0.00544
+0.00%
$-- $3,804
Sep 21, 2017 $0.0151
+0.00%
$-- $3,945
Sep 20, 2017 $0.0267
+0.00%
$-- $3,971
Sep 19, 2017 $0.0269
+0.00%
$-- $3,894
Sep 18, 2017 $0.0269
+0.00%
$-- $3,619
Sep 17, 2017 $0.0778
+0.00%
$-- $3,690
Download