Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.679
-0.39%
$7.05 million $2
Jan 11, 2025 $0.652
+2.97%
$6.77 million $875
Jan 10, 2025 $0.635
+0.84%
$6.6 million $2,323
Jan 9, 2025 $0.707
-3.56%
$7.35 million $103
Jan 8, 2025 $0.734
+4.95%
$7.62 million $2
Jan 7, 2025 $0.699
-11.59%
$7.26 million $1,066
Jan 6, 2025 $0.791
-1.10%
$8.21 million $661
Jan 5, 2025 $0.81
+3.08%
$8.41 million $623
Jan 4, 2025 $0.786
-3.19%
$8.16 million $492
Jan 3, 2025 $0.798
+6.87%
$8.29 million $127
Jan 2, 2025 $0.747
+19.29%
$7.75 million $475
Jan 1, 2025 $0.626
-15.47%
$6.5 million $444
Dec 31, 2024 $0.741
+1.29%
$7.69 million $38
Dec 30, 2024 $0.731
+1.71%
$7.59 million $205
Dec 29, 2024 $0.719
-1.03%
$7.47 million $2,116
Dec 28, 2024 $0.726
+0.83%
$7.54 million $4,907
Dec 27, 2024 $0.72
-4.28%
$7.48 million $758
Dec 26, 2024 $0.753
-10.90%
$7.82 million $1,428
Dec 25, 2024 $0.845
+0.04%
$8.77 million $145
Dec 24, 2024 $0.853
-3.29%
$8.85 million $2,272
Dec 23, 2024 $0.885
+4.96%
$9.19 million $461
Dec 22, 2024 $0.844
+2.39%
$8.77 million $757
Dec 21, 2024 $0.845
-9.52%
$8.77 million $12,137
Dec 20, 2024 $0.922
-10.68%
$9.58 million $5,082
Dec 19, 2024 $1.04
+2.05%
$10.79 million $8,625
Dec 18, 2024 $1.02
-13.84%
$10.58 million $324
Dec 17, 2024 $1.16
+10.25%
$12.05 million $7,236
Dec 16, 2024 $1.11
-1.62%
$11.56 million $6,245
Dec 15, 2024 $1.12
-7.87%
$11.61 million $2,115
Dec 14, 2024 $1.06
-8.57%
$10.99 million $2,308
Dec 13, 2024 $1.16
-0.82%
$12 million $62
Dec 12, 2024 $1.16
-1.65%
$12.03 million $729
Dec 11, 2024 $1.18
+5.15%
$12.23 million $2,185
Dec 10, 2024 $1.11
-2.33%
$11.52 million $655
Dec 9, 2024 $1.14
-4.89%
$11.82 million $944
Dec 8, 2024 $1.21
-9.46%
$12.53 million $13,148
Dec 7, 2024 $1.38
-3.43%
$14.28 million $376
Dec 6, 2024 $1.42
-6.87%
$14.78 million $1,794
Dec 5, 2024 $1.47
-0.84%
$15.09 million $3,393
Dec 4, 2024 $1.31
+5.69%
$-- $883
Dec 3, 2024 $1.24
-9.66%
$12.9 million $883
Dec 2, 2024 $1.41
-3.48%
$14.67 million $6,659
Dec 1, 2024 $1.5
+1.64%
$15.6 million $695
Nov 30, 2024 $1.39
+13.33%
$14.43 million $475
Nov 29, 2024 $1.21
+0.11%
$12.57 million $188
Nov 28, 2024 $1.21
+3.17%
$12.56 million $4,117
Nov 27, 2024 $1.17
+10.17%
$12.17 million $1,740
Nov 26, 2024 $1.05
+30.27%
$10.94 million $10,814
Nov 25, 2024 $0.809
+9.86%
$8.44 million $311
Nov 24, 2024 $0.747
-1.57%
$7.75 million $2,745