GET Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.635
+0.84%
$ 6.6 million $ 2,323
Jan 9, 2025 $ 0.707
-3.56%
$ 7.35 million $ 103
Jan 8, 2025 $ 0.734
+4.95%
$ 7.62 million $ 2
Jan 7, 2025 $ 0.699
-11.59%
$ 7.26 million $ 1,066
Jan 6, 2025 $ 0.791
-1.10%
$ 8.21 million $ 661
Jan 5, 2025 $ 0.81
+3.08%
$ 8.41 million $ 623
Jan 4, 2025 $ 0.786
-3.19%
$ 8.16 million $ 492
Jan 3, 2025 $ 0.798
+6.87%
$ 8.29 million $ 127
Jan 2, 2025 $ 0.747
+19.29%
$ 7.75 million $ 475
Jan 1, 2025 $ 0.626
-15.47%
$ 6.5 million $ 444
Dec 31, 2024 $ 0.741
+1.29%
$ 7.69 million $ 38
Dec 30, 2024 $ 0.731
+1.71%
$ 7.59 million $ 205
Dec 29, 2024 $ 0.719
-1.03%
$ 7.47 million $ 2,116
Dec 28, 2024 $ 0.726
+0.83%
$ 7.54 million $ 4,907
Dec 27, 2024 $ 0.72
-4.28%
$ 7.48 million $ 758
Dec 26, 2024 $ 0.753
-10.90%
$ 7.82 million $ 1,428
Dec 25, 2024 $ 0.845
+0.04%
$ 8.77 million $ 145
Dec 24, 2024 $ 0.853
-3.29%
$ 8.85 million $ 2,272
Dec 23, 2024 $ 0.885
+4.96%
$ 9.19 million $ 461
Dec 22, 2024 $ 0.844
+2.39%
$ 8.77 million $ 757
Dec 21, 2024 $ 0.845
-9.52%
$ 8.77 million $ 12,137
Dec 20, 2024 $ 0.922
-10.68%
$ 9.58 million $ 5,082
Dec 19, 2024 $ 1.04
+2.05%
$ 10.79 million $ 8,625
Dec 18, 2024 $ 1.02
-13.84%
$ 10.58 million $ 324
Dec 17, 2024 $ 1.16
+10.25%
$ 12.05 million $ 7,236
Dec 16, 2024 $ 1.11
-1.62%
$ 11.56 million $ 6,245
Dec 15, 2024 $ 1.12
-7.87%
$ 11.61 million $ 2,115
Dec 14, 2024 $ 1.06
-8.57%
$ 10.99 million $ 2,308
Dec 13, 2024 $ 1.16
-0.82%
$ 12 million $ 62
Dec 12, 2024 $ 1.16
-1.65%
$ 12.03 million $ 729
Dec 11, 2024 $ 1.18
+5.15%
$ 12.23 million $ 2,185
Dec 10, 2024 $ 1.11
-2.33%
$ 11.52 million $ 655
Dec 9, 2024 $ 1.14
-4.89%
$ 11.82 million $ 944
Dec 8, 2024 $ 1.21
-9.46%
$ 12.53 million $ 13,148
Dec 7, 2024 $ 1.38
-3.43%
$ 14.28 million $ 376
Dec 6, 2024 $ 1.42
-6.87%
$ 14.78 million $ 1,794
Dec 5, 2024 $ 1.47
-0.84%
$ 15.09 million $ 3,393
Dec 4, 2024 $ 1.31
+5.69%
$ -- $ 883
Dec 3, 2024 $ 1.24
-9.66%
$ 12.9 million $ 883
Dec 2, 2024 $ 1.41
-3.48%
$ 14.67 million $ 6,659
Dec 1, 2024 $ 1.5
+1.64%
$ 15.6 million $ 695
Nov 30, 2024 $ 1.39
+13.33%
$ 14.43 million $ 475
Nov 29, 2024 $ 1.21
+0.11%
$ 12.57 million $ 188
Nov 28, 2024 $ 1.21
+3.17%
$ 12.56 million $ 4,117
Nov 27, 2024 $ 1.17
+10.17%
$ 12.17 million $ 1,740
Nov 26, 2024 $ 1.05
+30.27%
$ 10.94 million $ 10,814
Nov 25, 2024 $ 0.809
+9.86%
$ 8.44 million $ 311
Nov 24, 2024 $ 0.747
-1.57%
$ 7.75 million $ 2,745
Nov 23, 2024 $ 0.745
+19.31%
$ 7.73 million $ 3,398
Nov 22, 2024 $ 0.631
-13.98%
$ 6.55 million $ 2,454