GET Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.63
-7.52%
$6.54 million $388
Jan 12, 2025 $0.679
-0.39%
$7.05 million $2
Jan 11, 2025 $0.652
+2.97%
$6.77 million $875
Jan 10, 2025 $0.635
+0.84%
$6.6 million $2,323
Jan 9, 2025 $0.707
-3.56%
$7.35 million $103
Jan 8, 2025 $0.734
+4.95%
$7.62 million $2
Jan 7, 2025 $0.699
-11.59%
$7.26 million $1,066
Jan 6, 2025 $0.791
-1.10%
$8.21 million $661
Jan 5, 2025 $0.81
+3.08%
$8.41 million $623
Jan 4, 2025 $0.786
-3.19%
$8.16 million $492
Jan 3, 2025 $0.798
+6.87%
$8.29 million $127
Jan 2, 2025 $0.747
+19.29%
$7.75 million $475
Jan 1, 2025 $0.626
-15.47%
$6.5 million $444
Dec 31, 2024 $0.741
+1.29%
$7.69 million $38
Dec 30, 2024 $0.731
+1.71%
$7.59 million $205
Dec 29, 2024 $0.719
-1.03%
$7.47 million $2,116
Dec 28, 2024 $0.726
+0.83%
$7.54 million $4,907
Dec 27, 2024 $0.72
-4.28%
$7.48 million $758
Dec 26, 2024 $0.753
-10.90%
$7.82 million $1,428
Dec 25, 2024 $0.845
+0.04%
$8.77 million $145
Dec 24, 2024 $0.853
-3.29%
$8.85 million $2,272
Dec 23, 2024 $0.885
+4.96%
$9.19 million $461
Dec 22, 2024 $0.844
+2.39%
$8.77 million $757
Dec 21, 2024 $0.845
-9.52%
$8.77 million $12,137
Dec 20, 2024 $0.922
-10.68%
$9.58 million $5,082
Dec 19, 2024 $1.04
+2.05%
$10.79 million $8,625
Dec 18, 2024 $1.02
-13.84%
$10.58 million $324
Dec 17, 2024 $1.16
+10.25%
$12.05 million $7,236
Dec 16, 2024 $1.11
-1.62%
$11.56 million $6,245
Dec 15, 2024 $1.12
-7.87%
$11.61 million $2,115
Dec 14, 2024 $1.06
-8.57%
$10.99 million $2,308
Dec 13, 2024 $1.16
-0.82%
$12 million $62
Dec 12, 2024 $1.16
-1.65%
$12.03 million $729
Dec 11, 2024 $1.18
+5.15%
$12.23 million $2,185
Dec 10, 2024 $1.11
-2.33%
$11.52 million $655
Dec 9, 2024 $1.14
-4.89%
$11.82 million $944
Dec 8, 2024 $1.21
-9.46%
$12.53 million $13,148
Dec 7, 2024 $1.38
-3.43%
$14.28 million $376
Dec 6, 2024 $1.42
-6.87%
$14.78 million $1,794
Dec 5, 2024 $1.47
-0.84%
$15.09 million $3,393
Dec 4, 2024 $1.31
+5.69%
$-- $883
Dec 3, 2024 $1.24
-9.66%
$12.9 million $883
Dec 2, 2024 $1.41
-3.48%
$14.67 million $6,659
Dec 1, 2024 $1.5
+1.64%
$15.6 million $695
Nov 30, 2024 $1.39
+13.33%
$14.43 million $475
Nov 29, 2024 $1.21
+0.11%
$12.57 million $188
Nov 28, 2024 $1.21
+3.17%
$12.56 million $4,117
Nov 27, 2024 $1.17
+10.17%
$12.17 million $1,740
Nov 26, 2024 $1.05
+30.27%
$10.94 million $10,814
Nov 25, 2024 $0.809
+9.86%
$8.44 million $311