Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.72
-2.18%
$7.48 million $824
Sep 8, 2024 $0.468
-0.07%
$-- $4,673
Sep 7, 2024 $0.468
+2.19%
$4.86 million $4,724
Sep 3, 2024 $0.507
-3.24%
$-- $4,760
Sep 2, 2024 $0.524
+1.12%
$5.44 million $4,849
Aug 29, 2024 $0.571
+1.27%
$5.93 million $4,095
Aug 28, 2024 $0.564
+0.72%
$5.86 million $4,044
Jul 25, 2024 $1.04
-4.91%
$-- $3,978
Jul 24, 2024 $1.1
-3.64%
$11.38 million $4,182
Jul 19, 2024 $0.729
-0.43%
$-- $9,625
Jul 18, 2024 $0.733
-1.29%
$7.61 million $9,702
Jul 6, 2024 $0.886
+0.16%
$-- $5,183
Jul 5, 2024 $0.885
+4.36%
$9.19 million $5,202
Jun 27, 2024 $2.82
+202.20%
$-- $2,533
Jun 26, 2024 $0.932
-17.28%
$9.68 million $13,274
Jun 25, 2024 $1.3
+0.71%
$13.49 million $1,329
Jun 24, 2024 $1.29
-6.03%
$13.42 million $11,500
Jun 23, 2024 $1.37
-4.25%
$14.28 million $706
Jun 22, 2024 $1.44
-1.22%
$14.91 million $1,220
Jun 21, 2024 $1.44
-2.95%
$14.94 million $1,094
Jun 20, 2024 $1.48
-2.56%
$15.4 million $1,863
Jun 19, 2024 $1.52
-3.86%
$15.79 million $1,288
Jun 18, 2024 $1.58
+2.96%
$16.41 million $987
Jun 17, 2024 $1.53
-4.02%
$15.93 million $127
Jun 16, 2024 $1.6
-0.02%
$16.58 million $195
Jun 15, 2024 $1.6
+0.50%
$16.58 million $317
Jun 14, 2024 $1.59
-43.80%
$16.5 million $5,036
Jun 13, 2024 $2.83
+72.40%
$29.35 million $2,539
Jun 12, 2024 $1.64
+6.51%
$17.03 million $1,345
Jun 11, 2024 $1.54
-2.89%
$15.99 million $10,760
Jun 10, 2024 $1.59
+8.75%
$16.46 million $5,407
Jun 9, 2024 $1.46
+1.28%
$15.14 million $1,848
Jun 8, 2024 $1.44
+0.90%
$14.95 million $1,411
Jun 7, 2024 $1.43
-54.10%
$14.82 million $7,077
Jun 6, 2024 $4.11
+154.26%
$42.73 million $65,821
Jun 5, 2024 $1.62
-9.89%
$16.82 million $42,381
Jun 4, 2024 $1.8
+0.59%
$18.67 million $7,257
Jun 3, 2024 $1.79
-1.22%
$18.56 million $14,118
Jun 2, 2024 $1.81
-3.82%
$18.8 million $9,515
Jun 1, 2024 $1.88
+4.81%
$19.55 million $9,160
May 31, 2024 $1.8
-3.50%
$18.66 million $11,971
May 30, 2024 $1.86
-3.98%
$19.34 million $14,280
May 29, 2024 $1.94
+0.73%
$20.15 million $9,347
May 28, 2024 $1.93
-2.97%
$20 million $7,303
May 27, 2024 $1.99
+1.65%
$20.63 million $10,660
May 26, 2024 $1.95
+13.28%
$20.3 million $18,252
May 25, 2024 $1.73
+5.59%
$17.92 million $5,271
May 24, 2024 $1.63
-1.03%
$16.97 million $10,204
May 23, 2024 $1.65
-1.47%
$17.1 million $6,895
May 22, 2024 $1.67
-1.88%
$17.36 million $8,833