GET Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 2.29
-0.25%
$ 23.74 million $ 92,309
Mar 9, 2024 $ 2.3
-4.84%
$ 23.84 million $ 68,890
Mar 8, 2024 $ 2.41
-0.48%
$ 25.04 million $ 147,357
Mar 7, 2024 $ 2.42
+9.07%
$ 25.14 million $ 104,946
Mar 6, 2024 $ 2.22
+16.29%
$ 23.08 million $ 183,485
Mar 5, 2024 $ 1.91
+7.20%
$ 19.86 million $ 294,273
Mar 4, 2024 $ 1.78
+15.33%
$ 18.53 million $ 116,291
Mar 3, 2024 $ 1.54
+0.72%
$ 16.02 million $ 55,468
Mar 2, 2024 $ 1.53
+1.90%
$ 15.9 million $ 68,183
Mar 1, 2024 $ 1.5
+2.48%
$ 15.62 million $ 97,907
Feb 29, 2024 $ 1.47
+0.84%
$ 15.25 million $ 116,227
Feb 28, 2024 $ 1.45
+5.11%
$ 15.09 million $ 67,975
Feb 27, 2024 $ 1.38
+6.30%
$ 14.36 million $ 129,310
Feb 26, 2024 $ 1.33
+0.81%
$ 13.79 million $ 93,195
Feb 25, 2024 $ 1.34
+7.88%
$ 13.88 million $ 77,155
Feb 24, 2024 $ 1.26
-1.35%
$ 13.09 million $ 85,920
Feb 23, 2024 $ 1.28
-0.05%
$ 13.26 million $ 77,562
Feb 22, 2024 $ 1.28
+0.69%
$ 13.3 million $ 58,362
Feb 21, 2024 $ 1.27
-3.16%
$ 13.19 million $ 87,099
Feb 20, 2024 $ 1.31
+0.25%
$ 13.61 million $ 89,522
Feb 19, 2024 $ 1.31
-6.15%
$ 13.57 million $ 113,977
Feb 18, 2024 $ 1.39
+2.37%
$ 14.47 million $ 46,994
Feb 17, 2024 $ 1.36
+2.18%
$ 14.12 million $ 54,210
Feb 16, 2024 $ 1.33
+0.10%
$ 13.85 million $ 52,300
Feb 15, 2024 $ 1.33
-6.29%
$ 13.84 million $ 72,648
Feb 14, 2024 $ 1.42
+0.94%
$ 14.79 million $ 109,912
Feb 13, 2024 $ 1.41
-3.31%
$ 14.65 million $ 76,923
Feb 12, 2024 $ 1.46
+6.15%
$ 15.15 million $ 57,191
Feb 11, 2024 $ 1.37
+0.00%
$ 14.27 million $ 45,003
Feb 10, 2024 $ 1.37
+3.27%
$ 14.27 million $ 92,339
Feb 9, 2024 $ 1.33
+7.98%
$ 13.82 million $ 160,359
Feb 8, 2024 $ 1.23
+12.96%
$ 12.8 million $ 134,213
Feb 7, 2024 $ 1.09
+12.12%
$ 11.35 million $ 56,205
Feb 6, 2024 $ 0.975
+0.61%
$ 10.12 million $ 40,459
Feb 5, 2024 $ 0.969
+0.62%
$ 10.06 million $ 29,648
Feb 4, 2024 $ 0.96
-1.33%
$ 9.97 million $ 32,992
Feb 3, 2024 $ 0.975
-2.08%
$ 10.12 million $ 30,110
Feb 2, 2024 $ 0.997
-0.49%
$ 10.36 million $ 39,738
Feb 1, 2024 $ 1
+3.57%
$ 10.39 million $ 52,510
Jan 31, 2024 $ 0.966
-3.49%
$ 10.03 million $ 45,424
Jan 30, 2024 $ 0.976
-0.21%
$ 10.14 million $ 35,718
Jan 29, 2024 $ 0.979
-1.65%
$ 10.17 million $ 38,194
Jan 28, 2024 $ 0.994
-0.55%
$ 10.33 million $ 32,140
Jan 27, 2024 $ 1
+3.09%
$ 10.38 million $ 43,783
Jan 26, 2024 $ 0.97
+8.91%
$ 10.07 million $ 36,156
Jan 25, 2024 $ 0.889
-6.01%
$ 9.23 million $ 37,203
Jan 24, 2024 $ 0.944
+0.64%
$ 9.8 million $ 36,923
Jan 23, 2024 $ 0.938
-5.32%
$ 9.74 million $ 59,502
Jan 22, 2024 $ 0.99
-0.38%
$ 10.28 million $ 59,542
Jan 21, 2024 $ 0.993
-2.46%
$ 10.31 million $ 54,352