Guaranteed Entrance Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0891
+0.00%
$ 925,094 $ 142
Yesterday, at 8 PM $ 0.0891
+0.00%
$ 925,094 $ 142
Yesterday, at 6 PM $ 0.0912
+0.00%
$ 946,797 $ 139
Yesterday, at 1 PM $ 0.089
+4.77%
$ 924,576 $ 564
Mar 31, 7 PM $ 0.0924
+0.00%
$ 959,220 $ 628
Mar 31, 6 PM $ 0.0923
+12.35%
$ 958,121 $ 568
Mar 13, 6 AM $ 0.098
+0.00%
$ 1.02 million $ 57
Mar 10, 12 PM $ 0.0937
+0.00%
$ 973,053 $ 184
Mar 7, 8 PM $ 0.0989
+0.00%
$ 1.03 million $ 170
Mar 6, 6 PM $ 0.0941
+2.62%
$ 976,678 $ 6
Mar 2, 5 PM $ 0.113
+0.57%
$ 1.18 million $ 693
Mar 2, 3 PM $ 0.112
+23.37%
$ 1.16 million $ 497
Mar 2, 2 PM $ 0.0888
+2.43%
$ 922,172 $ 58
Mar 1, 7 PM $ 0.0801
+0.00%
$ 832,130 $ 4
Feb 25, 10 AM $ 0.0727
-4.43%
$ 755,322 $ 179
Feb 25, 9 AM $ 0.0766
+0.00%
$ 794,950 $ 83
Feb 24, 8 PM $ 0.0562
+0.00%
$ 583,735 $ 406
Feb 24, 12 PM $ 0.0418
+0.00%
$ 434,479 $ 19
Feb 16, 9 AM $ 0.0443
+0.51%
$ 460,011 $ 7
Oct 7, 6 AM $ 0.201
-0.97%
$ 2.09 million $ 77
Oct 7, 5 AM $ 0.203
+0.14%
$ 2.1 million $ 78
Oct 7, 4 AM $ 0.202
+0.09%
$ 2.09 million $ 78
Oct 7, 3 AM $ 0.201
+0.05%
$ 2.09 million $ 78
Oct 7, 2 AM $ 0.202
+0.09%
$ 2.09 million $ 77
Oct 7, 1 AM $ 0.201
-0.06%
$ 2.09 million $ 78
Oct 7, 12 AM $ 0.201
-0.29%
$ 2.09 million $ 77
Oct 6, 11 PM $ 0.202
+0.32%
$ 2.1 million $ 78
Oct 6, 10 PM $ 0.202
+0.08%
$ 2.09 million $ 78
Oct 6, 9 PM $ 0.201
+1.13%
$ 2.09 million $ 78
Oct 6, 8 PM $ 0.199
-0.13%
$ 2.07 million $ 68
Oct 6, 7 PM $ 0.2
+0.00%
$ 2.08 million $ 68
Oct 6, 5 PM $ 0.218
+0.28%
$ 2.26 million $ 82
Oct 6, 4 PM $ 0.216
-0.14%
$ 2.25 million $ 81
Oct 6, 3 PM $ 0.217
+0.60%
$ 2.26 million $ 81
Oct 6, 2 PM $ 0.216
+1.26%
$ 2.24 million $ 81
Oct 6, 1 PM $ 0.213
+0.30%
$ 2.21 million $ 80
Oct 6, 12 PM $ 0.213
+0.26%
$ 2.21 million $ 79
Oct 6, 11 AM $ 0.212
-0.09%
$ 2.2 million $ 79
Oct 6, 10 AM $ 0.212
-0.23%
$ 2.2 million $ 79
Oct 6, 9 AM $ 0.212
+0.18%
$ 2.2 million $ 79
Oct 6, 8 AM $ 0.212
+0.67%
$ 2.2 million $ 79
Oct 6, 7 AM $ 0.211
-0.08%
$ 2.19 million $ 78
Oct 6, 6 AM $ 0.212
+1.04%
$ 2.2 million $ 79
Oct 6, 5 AM $ 0.209
-0.31%
$ 2.17 million $ 78
Oct 6, 4 AM $ 0.21
-0.01%
$ 2.18 million $ 78
Oct 6, 3 AM $ 0.21
-0.05%
$ 2.18 million $ 78
Oct 6, 2 AM $ 0.209
-0.43%
$ 2.17 million $ 79
Oct 6, 1 AM $ 0.21
+0.77%
$ 2.18 million $ 78
Oct 6, 12 AM $ 0.209
-0.16%
$ 2.17 million $ 78
Oct 5, 11 PM $ 0.21
+0.25%
$ 2.18 million $ 78
Download