GET Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0989
+16.35%
$ -- $ 582
Mar 2026 $ 0.0924
+15.27%
$ 959,220 $ 1,742
Feb 2026 $ 0.0727
+65.03%
$ -- $ 591
Oct 2025 $ 0.201
+2.74%
$ -- $ 476
Sep 2025 $ 0.242
-6.71%
$ 2.03 million $ 50
Aug 2025 $ 0.272
-6.27%
$ -- $ 675
Jul 2025 $ 0.339
+94.72%
$ -- $ 2,512
Jun 2025 $ 0.341
-29.68%
$ -- $ 3,396
May 2025 $ 0.488
-5.92%
$ 5.07 million $ 5,758
Apr 2025 $ 0.518
-1.44%
$ 5.38 million $ 1,586
Mar 2025 $ 0.472
-27.74%
$ -- $ 1,051
Feb 2025 $ 0.687
-4.53%
$ -- $ 593
Jan 2025 $ 0.859
+15.97%
$ -- $ 18,368
Dec 2024 $ 0.731
-50.54%
$ 7.69 million $ 89,528
Nov 2024 $ 1.39
+110.13%
$ 14.43 million $ 68,061
Oct 2024 $ 0.7
-4.86%
$ 6.69 million $ 18,515
Sep 2024 $ 0.468
-9.69%
$ -- $ 19,006
Aug 2024 $ 0.571
+1.89%
$ -- $ 8,138
Jul 2024 $ 1.04
+22.87%
$ -- $ 37,872
Jun 2024 $ 2.82
+56.92%
$ -- $ 220,107
May 2024 $ 1.8
+12.18%
$ 18.66 million $ 2 million
Apr 2024 $ 1.55
-66.95%
$ 16.08 million $ 12.64 million
Mar 2024 $ 4.68
+219.10%
$ 48.64 million $ 12.78 million
Feb 2024 $ 1.47
+52.08%
$ 15.25 million $ 2.18 million
Jan 2024 $ 0.966
-19.00%
$ 10.03 million $ 2.31 million
Dec 2023 $ 1.19
+46.50%
$ 12.39 million $ 2.37 million
Nov 2023 $ 0.814
-16.14%
$ 8.45 million $ 1.47 million
Oct 2023 $ 0.972
+15.90%
$ 10.1 million $ 1.08 million
Sep 2023 $ 0.84
-12.38%
$ 8.73 million $ 649,929
Aug 2023 $ 0.958
-29.88%
$ 9.95 million $ 1.41 million
Jul 2023 $ 1.37
+6.65%
$ 14.23 million $ 1.42 million
Jun 2023 $ 1.28
-4.36%
$ 13.33 million $ 1.15 million
May 2023 $ 1.34
+35.56%
$ 13.94 million $ 1.32 million
Apr 2023 $ 0.993
-30.78%
$ 10.32 million $ 2.28 million
Mar 2023 $ 1.43
-7.25%
$ 14.89 million $ 1.05 million
Feb 2023 $ 1.55
+66.26%
$ 16.07 million $ 1.82 million
Jan 2023 $ 0.929
-18.55%
$ 9.65 million $ 715,130
Dec 2022 $ 1.14
+87.78%
$ 11.86 million $ 233,460
Nov 2022 $ 0.608
-47.96%
$ 6.32 million $ 361,544
Oct 2022 $ 1.17
-25.18%
$ 12.14 million $ 1.31 million
Sep 2022 $ 1.56
+0.17%
$ 16.23 million $ 1 million
Aug 2022 $ 1.56
-6.37%
$ 16.2 million $ 1.28 million
Jul 2022 $ 1.67
+85.44%
$ 17.3 million $ 1.12 million
Jun 2022 $ 0.898
-35.27%
$ 9.32 million $ 384,705
May 2022 $ 1.39
-31.90%
$ 14.42 million $ 568,559
Apr 2022 $ 2.04
-16.39%
$ 21.18 million $ 447,943
Mar 2022 $ 2.44
+18.33%
$ 25.33 million $ 1.37 million
Feb 2022 $ 2.06
-3.07%
$ 21.4 million $ 2.17 million
Jan 2022 $ 2.13
+16.07%
$ 22.09 million $ 2.47 million
Dec 2021 $ 1.83
-25.93%
$ 19.02 million $ 2.41 million
Download