Guaranteed Entrance Token Historical Data

GET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 1.26
+12.64%
$ 13.05 million $ 127,677
Jan 9, 2024 $ 1.11
+2.61%
$ 11.57 million $ 55,557
Jan 8, 2024 $ 1.09
-5.40%
$ 11.28 million $ 202,228
Jan 7, 2024 $ 1.15
-0.55%
$ 11.92 million $ 72,199
Jan 6, 2024 $ 1.15
-3.61%
$ 11.98 million $ 70,145
Jan 5, 2024 $ 1.2
+1.28%
$ 12.44 million $ 55,179
Jan 4, 2024 $ 1.18
+1.80%
$ 12.27 million $ 73,747
Jan 3, 2024 $ 1.16
+0.17%
$ 12.06 million $ 76,268
Jan 2, 2024 $ 1.16
-2.63%
$ 12.06 million $ 51,696
Jan 1, 2024 $ 1.19
-0.04%
$ 12.38 million $ 51,732
Dec 31, 2023 $ 1.19
-2.23%
$ 12.39 million $ 43,777
Dec 30, 2023 $ 1.22
-1.08%
$ 12.67 million $ 99,514
Dec 29, 2023 $ 1.23
+7.13%
$ 12.81 million $ 86,559
Dec 28, 2023 $ 1.15
+1.28%
$ 11.97 million $ 71,816
Dec 27, 2023 $ 1.14
+4.38%
$ 11.82 million $ 54,917
Dec 26, 2023 $ 1.09
-0.47%
$ 11.32 million $ 47,597
Dec 25, 2023 $ 1.1
-0.92%
$ 11.37 million $ 36,122
Dec 24, 2023 $ 1.11
-1.01%
$ 11.48 million $ 60,689
Dec 23, 2023 $ 1.12
-4.94%
$ 11.6 million $ 121,954
Dec 22, 2023 $ 1.17
+20.13%
$ 12.2 million $ 359,539
Dec 21, 2023 $ 0.978
+7.91%
$ 10.16 million $ 71,309
Dec 20, 2023 $ 0.906
+1.54%
$ 9.41 million $ 93,449
Dec 19, 2023 $ 0.893
+7.66%
$ 9.27 million $ 96,679
Dec 18, 2023 $ 0.829
-3.67%
$ 8.61 million $ 29,222
Dec 17, 2023 $ 0.861
-5.07%
$ 8.94 million $ 43,592
Dec 16, 2023 $ 0.907
+4.75%
$ 9.42 million $ 101,746
Dec 15, 2023 $ 0.864
-4.61%
$ 8.98 million $ 65,433
Dec 14, 2023 $ 0.906
+2.94%
$ 9.41 million $ 40,804
Dec 13, 2023 $ 0.88
+2.84%
$ 9.14 million $ 43,951
Dec 12, 2023 $ 0.858
-1.00%
$ 8.91 million $ 57,466
Dec 11, 2023 $ 0.866
-5.66%
$ 9 million $ 38,539
Dec 10, 2023 $ 0.918
+3.76%
$ 9.54 million $ 35,091
Dec 9, 2023 $ 0.885
+11.22%
$ 9.19 million $ 138,643
Dec 8, 2023 $ 0.796
-5.70%
$ 8.26 million $ 159,467
Dec 7, 2023 $ 0.844
+5.67%
$ 8.76 million $ 62,038
Dec 6, 2023 $ 0.799
-5.76%
$ 8.29 million $ 59,923
Dec 5, 2023 $ 0.847
+1.05%
$ 8.8 million $ 62,412
Dec 4, 2023 $ 0.839
-3.06%
$ 8.71 million $ 64,838
Dec 3, 2023 $ 0.865
+0.01%
$ 8.98 million $ 48,662
Dec 2, 2023 $ 0.865
+0.93%
$ 8.98 million $ 42,603
Dec 1, 2023 $ 0.856
+5.15%
$ 8.89 million $ 32,136
Nov 30, 2023 $ 0.814
-1.80%
$ 8.45 million $ 60,622
Nov 29, 2023 $ 0.829
-2.13%
$ 8.61 million $ 46,679
Nov 28, 2023 $ 0.847
+2.51%
$ 8.8 million $ 37,420
Nov 27, 2023 $ 0.827
+0.18%
$ 8.58 million $ 60,552
Nov 26, 2023 $ 0.825
-1.34%
$ 8.57 million $ 43,003
Nov 25, 2023 $ 0.837
-2.32%
$ 8.69 million $ 61,163
Nov 24, 2023 $ 0.857
-1.85%
$ 8.9 million $ 54,366
Nov 23, 2023 $ 0.873
-2.90%
$ 9.07 million $ 47,577
Nov 22, 2023 $ 0.899
+12.01%
$ 9.34 million $ 73,906