Guaranteed Entrance Token Historical Data

GET Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.806
-11.40%
$ 8.37 million $ 133,236
Nov 20, 2023 $ 0.91
-1.95%
$ 9.45 million $ 54,596
Nov 19, 2023 $ 0.93
-0.54%
$ 9.65 million $ 39,989
Nov 18, 2023 $ 0.936
+2.25%
$ 9.72 million $ 30,113
Nov 17, 2023 $ 0.915
+4.96%
$ 9.5 million $ 59,761
Nov 16, 2023 $ 0.872
-15.46%
$ 9.05 million $ 46,756
Nov 15, 2023 $ 1.03
+7.95%
$ 10.72 million $ 32,872
Nov 14, 2023 $ 0.955
-3.28%
$ 9.91 million $ 31,359
Nov 13, 2023 $ 0.988
-2.08%
$ 10.26 million $ 31,904
Nov 12, 2023 $ 1.01
+0.79%
$ 10.47 million $ 30,551
Nov 11, 2023 $ 0.998
+2.64%
$ 10.37 million $ 43,620
Nov 10, 2023 $ 0.973
-3.84%
$ 10.1 million $ 89,685
Nov 9, 2023 $ 1.01
+7.17%
$ 10.52 million $ 40,822
Nov 8, 2023 $ 0.947
+1.45%
$ 9.84 million $ 33,401
Nov 7, 2023 $ 0.933
-2.51%
$ 9.69 million $ 34,982
Nov 6, 2023 $ 0.956
+1.28%
$ 9.92 million $ 31,562
Nov 5, 2023 $ 0.945
-2.31%
$ 9.82 million $ 40,299
Nov 4, 2023 $ 0.962
+2.96%
$ 9.99 million $ 26,863
Nov 3, 2023 $ 0.934
-1.69%
$ 9.7 million $ 74,812
Nov 2, 2023 $ 0.951
-0.71%
$ 9.87 million $ 45,326
Nov 1, 2023 $ 0.955
-1.61%
$ 9.92 million $ 30,843
Oct 31, 2023 $ 0.972
+1.15%
$ 10.1 million $ 27,058
Oct 30, 2023 $ 0.96
-1.77%
$ 9.97 million $ 36,752
Oct 29, 2023 $ 0.977
+3.55%
$ 10.15 million $ 30,048
Oct 28, 2023 $ 0.944
-2.29%
$ 9.8 million $ 18,664
Oct 27, 2023 $ 0.966
+6.46%
$ 10.03 million $ 35,274
Oct 26, 2023 $ 0.908
-0.31%
$ 9.43 million $ 53,198
Oct 25, 2023 $ 0.911
+0.38%
$ 9.46 million $ 48,225
Oct 24, 2023 $ 0.908
-13.55%
$ 9.43 million $ 74,180
Oct 23, 2023 $ 1.05
+23.62%
$ 10.91 million $ 102,536
Oct 22, 2023 $ 0.85
-1.23%
$ 8.82 million $ 23,613
Oct 21, 2023 $ 0.858
+1.18%
$ 8.91 million $ 26,684
Oct 20, 2023 $ 0.846
-0.81%
$ 8.78 million $ 23,955
Oct 19, 2023 $ 0.855
+1.12%
$ 8.88 million $ 23,782
Oct 18, 2023 $ 0.846
+12.66%
$ 8.79 million $ 22,184
Oct 17, 2023 $ 0.753
-4.99%
$ 7.82 million $ 18,981
Oct 16, 2023 $ 0.796
-0.28%
$ 8.26 million $ 21,746
Oct 15, 2023 $ 0.798
+0.48%
$ 8.29 million $ 19,934
Oct 14, 2023 $ 0.795
-3.29%
$ 8.25 million $ 24,203
Oct 13, 2023 $ 0.822
-0.27%
$ 8.53 million $ 33,327
Oct 12, 2023 $ 0.823
-0.86%
$ 8.54 million $ 20,853
Oct 11, 2023 $ 0.829
+3.80%
$ 8.61 million $ 24,248
Oct 10, 2023 $ 0.8
-1.91%
$ 8.31 million $ 23,540
Oct 9, 2023 $ 0.816
-5.20%
$ 8.47 million $ 10,308
Oct 8, 2023 $ 0.86
+0.08%
$ 8.93 million $ 22,715
Oct 7, 2023 $ 0.86
-1.90%
$ 8.93 million $ 22,487
Oct 6, 2023 $ 0.877
+4.68%
$ 9.1 million $ 35,524
Oct 5, 2023 $ 0.838
-0.14%
$ 8.7 million $ 33,896
Oct 4, 2023 $ 0.835
-86.46%
$ 8.67 million $ 17,860
Oct 3, 2023 $ 5.25
+520.34%
$ 54.5 million $ 143,660