Guaranteed Entrance Token Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 1.31
+4.35%
$ 13.58 million $ 18,836
Aug 12, 2023 $ 1.26
+4.28%
$ 13.11 million $ 1,495
Aug 11, 2023 $ 1.21
-3.43%
$ 12.58 million $ 22,919
Aug 9, 2023 $ 1.33
+3.80%
$ 13.84 million $ 27,345
Aug 8, 2023 $ 1.28
+4.28%
$ 13.31 million $ 11,098
Aug 7, 2023 $ 1.23
-6.19%
$ 12.78 million $ 37,015
Aug 6, 2023 $ 1.31
-0.40%
$ 13.62 million $ 56,165
Aug 5, 2023 $ 1.32
-0.54%
$ 13.69 million $ 26,197
Aug 4, 2023 $ 1.33
+2.53%
$ 13.76 million $ 12,575
Aug 3, 2023 $ 1.28
+3.40%
$ 13.34 million $ 46,701
Aug 2, 2023 $ 1.24
-8.09%
$ 12.89 million $ 56,436
Aug 1, 2023 $ 1.35
-1.14%
$ 14.02 million $ 156,558
Jul 31, 2023 $ 1.37
+2.70%
$ 14.23 million $ 43,677
Jul 30, 2023 $ 1.33
+0.80%
$ 13.82 million $ 7,390
Jul 29, 2023 $ 1.33
+1.51%
$ 13.78 million $ 16,074
Jul 28, 2023 $ 1.3
+5.04%
$ 13.49 million $ 10,159
Jul 27, 2023 $ 1.23
-5.46%
$ 12.82 million $ 29,735
Jul 26, 2023 $ 1.31
+9.16%
$ 13.57 million $ 47,120
Jul 25, 2023 $ 1.2
-7.13%
$ 12.45 million $ 22,773
Jul 24, 2023 $ 1.3
-4.78%
$ 13.46 million $ 2,454
Jul 23, 2023 $ 1.36
+2.12%
$ 14.12 million $ 31,710
Jul 22, 2023 $ 1.33
+8.07%
$ 13.83 million $ 33,812
Jul 21, 2023 $ 1.23
-4.44%
$ 12.79 million $ 29,394
Jul 20, 2023 $ 1.29
-4.55%
$ 13.37 million $ 5,197
Jul 19, 2023 $ 1.35
+3.95%
$ 14 million $ 36,287
Jul 18, 2023 $ 1.31
-1.86%
$ 13.58 million $ 71,185
Jul 17, 2023 $ 1.33
+0.93%
$ 13.85 million $ 35,849
Jul 16, 2023 $ 1.32
-8.81%
$ 13.72 million $ 94,814
Jul 15, 2023 $ 1.45
-5.60%
$ 15.04 million $ 67,661
Jul 14, 2023 $ 1.53
-0.81%
$ 15.92 million $ 58,541
Jul 13, 2023 $ 1.55
+8.42%
$ 16.05 million $ 106,203
Jul 12, 2023 $ 1.42
+7.85%
$ 14.79 million $ 101,815
Jul 11, 2023 $ 1.33
+4.02%
$ 13.83 million $ 42,076
Jul 10, 2023 $ 1.29
+0.38%
$ 13.38 million $ 15,866
Jul 9, 2023 $ 1.26
+1.45%
$ 13.09 million $ 21,436
Jul 8, 2023 $ 1.24
-4.63%
$ 12.87 million $ 2,070
Jul 7, 2023 $ 1.3
+4.66%
$ 13.51 million $ 30,953
Jul 6, 2023 $ 1.24
-0.43%
$ 12.9 million $ 12,852
Jul 5, 2023 $ 1.25
-4.08%
$ 13.02 million $ 53,717
Jul 4, 2023 $ 1.31
-8.54%
$ 13.57 million $ 247,049
Jul 3, 2023 $ 1.43
+4.29%
$ 14.8 million $ 61,790
Jul 2, 2023 $ 1.36
+2.68%
$ 14.17 million $ 41,904
Jul 1, 2023 $ 1.33
+3.25%
$ 13.78 million $ 39,978
Jun 30, 2023 $ 1.28
+0.79%
$ 13.33 million $ 31,822
Jun 29, 2023 $ 1.26
+3.02%
$ 13.06 million $ 31,414
Jun 28, 2023 $ 1.22
-3.65%
$ 12.68 million $ 20,346
Jun 27, 2023 $ 1.24
-1.97%
$ 12.88 million $ 61,947
Jun 26, 2023 $ 1.27
-4.71%
$ 13.14 million $ 4,217
Jun 25, 2023 $ 1.33
+6.86%
$ 13.79 million $ 34,325
Jun 24, 2023 $ 1.29
-6.28%
$ 13.42 million $ 12,971