Guaranteed Entrance Token Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 1.36
+3.87%
$ 14.16 million $ 27,493
Jun 22, 2023 $ 1.31
+0.00%
$ 13.63 million $ 6,095
Jun 21, 2023 $ 1.34
+4.93%
$ 13.88 million $ 52,758
Jun 20, 2023 $ 1.27
+3.31%
$ 13.22 million $ 85,679
Jun 19, 2023 $ 1.23
-1.00%
$ 12.79 million $ 23,634
Jun 18, 2023 $ 1.25
+0.47%
$ 12.93 million $ 17,122
Jun 17, 2023 $ 1.24
+2.03%
$ 12.87 million $ 18,990
Jun 16, 2023 $ 1.21
+6.64%
$ 12.61 million $ 73,566
Jun 15, 2023 $ 1.11
+0.42%
$ 11.49 million $ 17,982
Jun 14, 2023 $ 1.1
-3.26%
$ 11.45 million $ 46,717
Jun 13, 2023 $ 1.14
-1.38%
$ 11.83 million $ 20,083
Jun 12, 2023 $ 1.16
+0.94%
$ 12 million $ 41,578
Jun 11, 2023 $ 1.15
-1.00%
$ 11.89 million $ 40,143
Jun 10, 2023 $ 1.16
-12.62%
$ 12.02 million $ 170,246
Jun 9, 2023 $ 1.32
-2.69%
$ 13.67 million $ 30,514
Jun 8, 2023 $ 1.3
-6.29%
$ 13.48 million $ 30,274
Jun 7, 2023 $ 1.39
+0.71%
$ 14.39 million $ 31,994
Jun 6, 2023 $ 1.38
-0.66%
$ 14.28 million $ 18,911
Jun 5, 2023 $ 1.38
+0.37%
$ 14.29 million $ 40,672
Jun 4, 2023 $ 1.37
-7.79%
$ 14.24 million $ 39,298
Jun 3, 2023 $ 1.49
+7.55%
$ 15.45 million $ 62,004
Jun 2, 2023 $ 1.38
+4.34%
$ 14.38 million $ 26,477
Jun 1, 2023 $ 1.33
-1.06%
$ 13.79 million $ 33,831
May 31, 2023 $ 1.34
-1.14%
$ 13.94 million $ 96,086
May 30, 2023 $ 1.37
-0.73%
$ 14.24 million $ 41,140
May 29, 2023 $ 1.37
-6.22%
$ 14.19 million $ 43,013
May 28, 2023 $ 1.46
+13.06%
$ 15.14 million $ 116,552
May 27, 2023 $ 1.29
+3.19%
$ 13.4 million $ 33,712
May 26, 2023 $ 1.25
+13.80%
$ 12.98 million $ 101,427
May 25, 2023 $ 1.1
-2.53%
$ 11.42 million $ 45,851
May 24, 2023 $ 1.13
+0.29%
$ 11.72 million $ 41,029
May 23, 2023 $ 1.11
-1.27%
$ 11.56 million $ 32,722
May 22, 2023 $ 1.13
+8.21%
$ 11.72 million $ 24,826
May 21, 2023 $ 1.05
+4.60%
$ 10.88 million $ 45,251
May 20, 2023 $ 1
+1.77%
$ 10.4 million $ 23,092
May 19, 2023 $ 0.987
-0.22%
$ 10.25 million $ 24,115
May 18, 2023 $ 0.988
-2.72%
$ 10.26 million $ 42,619
May 17, 2023 $ 1.02
+2.94%
$ 10.59 million $ 15,026
May 16, 2023 $ 0.988
+1.31%
$ 10.26 million $ 66,748
May 15, 2023 $ 0.977
-4.81%
$ 10.14 million $ 25,918
May 14, 2023 $ 1.03
+11.57%
$ 10.65 million $ 24,491
May 13, 2023 $ 0.921
-13.86%
$ 9.56 million $ 26,830
May 12, 2023 $ 1.06
+14.02%
$ 11.01 million $ 23,717
May 11, 2023 $ 0.931
+6.16%
$ 9.67 million $ 37,953
May 10, 2023 $ 0.877
-7.75%
$ 9.11 million $ 36,904
May 9, 2023 $ 0.947
+0.02%
$ 9.83 million $ 22,816
May 8, 2023 $ 0.946
-0.36%
$ 9.83 million $ 34,099
May 7, 2023 $ 0.952
-7.17%
$ 9.89 million $ 28,867
May 6, 2023 $ 0.957
-10.89%
$ 9.94 million $ 40,698
May 5, 2023 $ 1.07
+6.28%
$ 11.15 million $ 39,476