Guaranteed Entrance Token Historical Data

GET Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 1.02
-4.49%
$ 10.56 million $ 60,937
May 3, 2023 $ 1.06
+0.75%
$ 11.05 million $ 49,238
May 2, 2023 $ 1.06
+4.47%
$ 10.97 million $ 40,668
May 1, 2023 $ 1.03
+3.59%
$ 10.65 million $ 30,741
Apr 30, 2023 $ 0.993
-7.72%
$ 10.32 million $ 25,234
Apr 29, 2023 $ 1.08
+8.28%
$ 11.19 million $ 30,568
Apr 28, 2023 $ 0.993
-7.74%
$ 10.31 million $ 29,528
Apr 27, 2023 $ 1.08
+9.75%
$ 11.18 million $ 27,687
Apr 26, 2023 $ 0.983
-4.09%
$ 10.2 million $ 38,003
Apr 25, 2023 $ 1.03
+4.99%
$ 10.64 million $ 28,937
Apr 24, 2023 $ 0.975
-4.30%
$ 10.13 million $ 62,393
Apr 23, 2023 $ 1.02
-0.24%
$ 10.58 million $ 145,626
Apr 22, 2023 $ 1.02
+2.05%
$ 10.61 million $ 43,100
Apr 21, 2023 $ 1
-1.32%
$ 10.39 million $ 68,368
Apr 20, 2023 $ 1.01
-6.12%
$ 10.52 million $ 84,494
Apr 19, 2023 $ 1.08
-7.47%
$ 11.21 million $ 142,348
Apr 18, 2023 $ 1.17
+0.13%
$ 12.11 million $ 82,131
Apr 17, 2023 $ 1.16
-5.04%
$ 12.1 million $ 91,390
Apr 16, 2023 $ 1.23
-4.94%
$ 12.8 million $ 479,490
Apr 15, 2023 $ 1.3
-7.08%
$ 13.47 million $ 139,086
Apr 14, 2023 $ 1.4
+0.28%
$ 14.5 million $ 71,239
Apr 13, 2023 $ 1.4
-6.60%
$ 14.52 million $ 138,557
Apr 12, 2023 $ 1.5
+1.99%
$ 15.55 million $ 119,895
Apr 11, 2023 $ 1.47
-4.57%
$ 15.26 million $ 54,552
Apr 10, 2023 $ 1.54
+2.23%
$ 15.97 million $ 43,485
Apr 9, 2023 $ 1.5
+3.95%
$ 15.62 million $ 142,432
Apr 8, 2023 $ 1.44
+4.73%
$ 14.99 million $ 29,009
Apr 7, 2023 $ 1.38
-4.87%
$ 14.32 million $ 26,038
Apr 6, 2023 $ 1.46
+0.40%
$ 15.12 million $ 20,807
Apr 5, 2023 $ 1.45
-2.75%
$ 15.05 million $ 46,421
Apr 4, 2023 $ 1.49
+2.99%
$ 15.47 million $ 24,374
Apr 3, 2023 $ 1.44
-0.02%
$ 15 million $ 21,331
Apr 2, 2023 $ 1.44
+0.65%
$ 15 million $ 22,758
Apr 1, 2023 $ 1.43
-0.12%
$ 14.89 million $ 4,047
Mar 31, 2023 $ 1.43
+1.22%
$ 14.89 million $ 3,668
Mar 30, 2023 $ 1.41
-0.17%
$ 14.67 million $ 4,489
Mar 29, 2023 $ 1.42
+1.23%
$ 14.72 million $ 14,694
Mar 28, 2023 $ 1.4
+3.11%
$ 14.56 million $ 12,329
Mar 27, 2023 $ 1.36
-2.97%
$ 14.12 million $ 8,689
Mar 26, 2023 $ 1.4
+2.77%
$ 14.53 million $ 24,301
Mar 25, 2023 $ 1.36
+1.42%
$ 14.13 million $ 15,333
Mar 24, 2023 $ 1.34
-3.22%
$ 13.93 million $ 3,638
Mar 23, 2023 $ 1.39
+1.99%
$ 14.39 million $ 41,688
Mar 22, 2023 $ 1.36
-1.94%
$ 14.1 million $ 21,950
Mar 21, 2023 $ 1.38
-0.42%
$ 14.37 million $ 62,483
Mar 20, 2023 $ 1.39
-3.57%
$ 14.43 million $ 12,992
Mar 19, 2023 $ 1.45
+1.69%
$ 15.02 million $ 7,876
Mar 18, 2023 $ 1.42
-0.44%
$ 14.77 million $ 17,290
Mar 17, 2023 $ 1.43
+4.42%
$ 14.84 million $ 56,496
Mar 16, 2023 $ 1.37
+0.12%
$ 14.21 million $ 12,287