Guaranteed Entrance Token Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.192
+16.93%
$ 1.99 million $ 53
Jul 8, 2025 $ 0.164
-1.29%
$ 1.7 million $ 20
Jul 7, 2025 $ 0.166
+4.73%
$ 1.72 million $ 28
Jul 6, 2025 $ 0.158
-0.36%
$ 1.64 million $ 11
Jul 5, 2025 $ 0.159
-0.92%
$ 1.65 million $ 128
Jul 4, 2025 $ 0.16
-0.89%
$ 1.66 million $ 40
Jul 3, 2025 $ 0.161
-10.99%
$ 1.68 million $ 51
Jul 2, 2025 $ 0.182
+4.69%
$ 1.89 million $ 0
Jun 25, 2025 $ 0.341
-0.68%
$ 3.55 million $ 16
Jun 24, 2025 $ 0.343
-8.96%
$ 3.57 million $ 108
Jun 23, 2025 $ 0.377
+7.53%
$ 3.91 million $ 6
Jun 15, 2025 $ 0.353
-0.01%
$ 3.67 million $ 11
Jun 14, 2025 $ 0.353
-15.52%
$ 3.67 million $ 131
Jun 13, 2025 $ 0.418
-2.86%
$ 4.34 million $ 0
Jun 12, 2025 $ 0.431
-3.33%
$ 4.47 million $ 1
Jun 11, 2025 $ 0.427
-5.13%
$ 4.43 million $ 32
Jun 10, 2025 $ 0.449
-4.03%
$ 4.67 million $ 1,136
Jun 9, 2025 $ 0.469
-4.05%
$ 4.87 million $ 107
Jun 8, 2025 $ 0.488
+0.46%
$ 5.07 million $ 42
Jun 7, 2025 $ 0.486
-1.93%
$ 5.05 million $ 83
Jun 6, 2025 $ 0.495
+3.59%
$ 5.14 million $ 424
Jun 5, 2025 $ 0.478
-14.88%
$ 4.96 million $ 117
Jun 4, 2025 $ 0.561
+0.40%
$ 5.82 million $ 0
Jun 3, 2025 $ 0.559
-3.64%
$ 5.8 million $ 293
Jun 2, 2025 $ 0.578
+22.59%
$ 6.01 million $ 471
Jun 1, 2025 $ 0.472
-2.83%
$ 4.9 million $ 417
May 31, 2025 $ 0.488
-0.54%
$ 5.07 million $ 1
May 30, 2025 $ 0.492
-9.93%
$ 5.1 million $ 203
May 29, 2025 $ 0.549
-2.11%
$ 5.7 million $ 9
May 28, 2025 $ 0.554
-0.30%
$ 5.76 million $ 37
May 27, 2025 $ 0.562
+0.00%
$ 5.84 million $ 438
May 26, 2025 $ 0.536
-0.59%
$ 5.57 million $ 20
May 25, 2025 $ 0.546
+0.31%
$ 5.67 million $ 10
May 24, 2025 $ 0.544
-12.43%
$ 5.65 million $ 1,038
May 23, 2025 $ 0.623
-1.58%
$ 6.47 million $ 31
May 22, 2025 $ 0.63
+0.68%
$ 6.54 million $ 102
May 21, 2025 $ 0.615
-2.37%
$ 6.39 million $ 534
May 20, 2025 $ 0.633
+5.70%
$ 6.57 million $ 799
May 19, 2025 $ 0.595
+0.69%
$ 6.18 million $ 138
May 18, 2025 $ 0.59
+3.40%
$ 6.12 million $ 50
May 17, 2025 $ 0.57
-4.51%
$ 5.92 million $ 154
May 16, 2025 $ 0.597
-3.83%
$ 6.2 million $ 205
May 15, 2025 $ 0.619
-1.78%
$ 6.42 million $ 42
May 14, 2025 $ 0.629
+0.32%
$ 6.53 million $ 86
May 13, 2025 $ 0.624
+4.67%
$ 6.48 million $ 262
May 12, 2025 $ 0.6
-0.35%
$ 6.23 million $ 442
May 11, 2025 $ 0.599
+5.88%
$ 6.22 million $ 401
May 10, 2025 $ 0.571
+9.19%
$ 5.93 million $ 1
May 9, 2025 $ 0.518
-2.75%
$ 5.38 million $ 501
May 8, 2025 $ 0.532
+12.77%
$ 5.52 million $ 56