Guaranteed Entrance Token Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.472
-2.06%
$ 4.9 million $ 7
May 6, 2025 $ 0.477
+1.01%
$ 4.95 million $ 7
May 5, 2025 $ 0.473
+3.40%
$ 4.91 million $ 23
May 4, 2025 $ 0.456
-3.79%
$ 4.74 million $ 15
May 3, 2025 $ 0.473
+1.09%
$ 4.91 million $ 54
May 2, 2025 $ 0.467
-9.44%
$ 4.85 million $ 70
May 1, 2025 $ 0.515
-0.68%
$ 5.35 million $ 23
Apr 30, 2025 $ 0.518
+0.98%
$ 5.38 million $ 226
Apr 29, 2025 $ 0.516
-0.14%
$ -- $ 16
Apr 28, 2025 $ 0.517
+1.72%
$ 5.37 million $ 10
Apr 27, 2025 $ 0.512
-2.59%
$ 5.31 million $ 0
Apr 26, 2025 $ 0.52
+1.73%
$ 5.4 million $ 0
Apr 25, 2025 $ 0.511
+1.10%
$ 5.3 million $ 0
Apr 24, 2025 $ 0.506
+1.02%
$ 5.26 million $ 87
Apr 23, 2025 $ 0.497
+0.00%
$ -- $ 393
Apr 16, 2025 $ 0.488
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.446
-2.31%
$ -- $ 32
Apr 8, 2025 $ 0.452
-3.15%
$ -- $ 395
Apr 6, 2025 $ 0.474
+1.59%
$ -- $ 156
Apr 5, 2025 $ 0.509
+0.00%
$ -- $ 6
Apr 2, 2025 $ 0.516
+1.03%
$ -- $ 106
Apr 1, 2025 $ 0.505
-3.99%
$ -- $ 158
Mar 30, 2025 $ 0.472
-1.97%
$ -- $ 9
Mar 29, 2025 $ 0.463
+0.00%
$ -- $ 68
Mar 26, 2025 $ 0.501
+1.53%
$ -- $ 40
Mar 25, 2025 $ 0.511
+1.25%
$ -- $ 9
Mar 22, 2025 $ 0.498
+0.00%
$ -- $ 6
Mar 19, 2025 $ 0.518
+8.08%
$ 5.38 million $ 196
Mar 18, 2025 $ 0.393
-8.45%
$ -- $ 1
Mar 17, 2025 $ 0.436
+0.00%
$ 4.53 million $ 0
Mar 14, 2025 $ 0.438
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.478
+12.34%
$ 4.96 million $ 207
Mar 11, 2025 $ 0.454
+5.44%
$ -- $ 2
Mar 10, 2025 $ 0.447
+0.00%
$ 4.64 million $ 11
Mar 6, 2025 $ 0.62
+0.00%
$ 6.44 million $ 137
Mar 5, 2025 $ 0.596
-5.79%
$ 6.19 million $ 362
Mar 4, 2025 $ 0.647
-2.68%
$ -- $ 2
Mar 3, 2025 $ 0.653
+0.00%
$ 6.78 million $ 1
Feb 27, 2025 $ 0.687
+0.00%
$ 7.14 million $ 365
Feb 26, 2025 $ 0.798
+0.00%
$ -- $ 107
Feb 25, 2025 $ 0.78
-2.92%
$ -- $ 1
Feb 24, 2025 $ 0.815
+0.00%
$ 8.46 million $ 2
Feb 20, 2025 $ 0.753
+0.00%
$ 7.82 million $ 58
Feb 18, 2025 $ 0.643
-4.42%
$ -- $ 1
Feb 17, 2025 $ 1.13
+0.00%
$ 11.7 million $ 1
Feb 13, 2025 $ 0.674
+0.00%
$ 7 million $ 12
Feb 11, 2025 $ 0.654
-3.09%
$ -- $ 3
Feb 10, 2025 $ 0.593
+0.00%
$ 6.16 million $ 2
Feb 6, 2025 $ 0.707
+0.00%
$ 7.34 million $ 16
Feb 4, 2025 $ 0.778
-4.19%
$ -- $ 2