Guaranteed Entrance Token Historical Data

GET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 2.53
+0.26%
$ 26.25 million $ 18,310
Mar 29, 2022 $ 2.52
+4.87%
$ 26.22 million $ 98,383
Mar 28, 2022 $ 2.41
+2.59%
$ 25 million $ 9,419
Mar 27, 2022 $ 2.35
+4.72%
$ 24.36 million $ 33,050
Mar 26, 2022 $ 2.24
+0.88%
$ 23.25 million $ 2,572
Mar 25, 2022 $ 2.22
-1.25%
$ 23.06 million $ 22,232
Mar 24, 2022 $ 2.25
+3.97%
$ 23.35 million $ 28,076
Mar 23, 2022 $ 2.16
+0.45%
$ 22.45 million $ 44,845
Mar 22, 2022 $ 2.15
+2.98%
$ 22.35 million $ 48,398
Mar 21, 2022 $ 2.09
+2.30%
$ 21.71 million $ 50,295
Mar 20, 2022 $ 2.05
-4.00%
$ 21.24 million $ 31,949
Mar 19, 2022 $ 2.13
+0.30%
$ 22.12 million $ 40,152
Mar 18, 2022 $ 2.12
+5.02%
$ 22.06 million $ 55,773
Mar 17, 2022 $ 2.02
+1.22%
$ 21.01 million $ 33,931
Mar 16, 2022 $ 2
+8.27%
$ 20.75 million $ 82,376
Mar 15, 2022 $ 1.85
+12.86%
$ 19.17 million $ 55,007
Mar 14, 2022 $ 1.63
-2.28%
$ 16.97 million $ 47,299
Mar 13, 2022 $ 1.67
+0.89%
$ 17.37 million $ 49,241
Mar 12, 2022 $ 1.66
-1.90%
$ 17.22 million $ 29,418
Mar 11, 2022 $ 1.69
-4.20%
$ 17.56 million $ 47,604
Mar 10, 2022 $ 1.77
-7.06%
$ 18.33 million $ 56,478
Mar 9, 2022 $ 1.9
+6.47%
$ 19.72 million $ 55,894
Mar 8, 2022 $ 1.78
+0.37%
$ 18.52 million $ 48,531
Mar 7, 2022 $ 1.78
-1.93%
$ 18.45 million $ 93,211
Mar 6, 2022 $ 1.81
-1.94%
$ 18.8 million $ 50,491
Mar 5, 2022 $ 1.85
-0.99%
$ 19.17 million $ 29,875
Mar 4, 2022 $ 1.86
-6.33%
$ 19.33 million $ 60,024
Mar 3, 2022 $ 1.99
-2.88%
$ 20.64 million $ 51,666
Mar 2, 2022 $ 2.05
-3.29%
$ 21.25 million $ 45,595
Mar 1, 2022 $ 2.12
+2.66%
$ 21.98 million $ 40,917
Feb 28, 2022 $ 2.06
+9.37%
$ 21.4 million $ 98,284
Feb 27, 2022 $ 1.88
-10.64%
$ 19.57 million $ 58,938
Feb 26, 2022 $ 2.11
+4.95%
$ 21.9 million $ 29,917
Feb 25, 2022 $ 2.01
+7.39%
$ 20.86 million $ 75,961
Feb 24, 2022 $ 1.87
+0.74%
$ 19.42 million $ 125,142
Feb 23, 2022 $ 1.86
-0.86%
$ 19.28 million $ 38,962
Feb 22, 2022 $ 1.87
-5.41%
$ 19.45 million $ 61,044
Feb 21, 2022 $ 1.98
+4.66%
$ 20.56 million $ 104,493
Feb 20, 2022 $ 1.89
-6.98%
$ 19.67 million $ 59,706
Feb 19, 2022 $ 2.04
-4.65%
$ 21.15 million $ 43,606
Feb 18, 2022 $ 2.14
-7.42%
$ 22.18 million $ 68,803
Feb 17, 2022 $ 2.31
-10.09%
$ 23.95 million $ 93,056
Feb 16, 2022 $ 2.57
+1.40%
$ 26.64 million $ 40,551
Feb 15, 2022 $ 2.53
+5.59%
$ 26.28 million $ 82,813
Feb 14, 2022 $ 2.4
+5.07%
$ 24.89 million $ 93,708
Feb 13, 2022 $ 2.29
-3.40%
$ 23.75 million $ 28,460
Feb 12, 2022 $ 2.37
-1.81%
$ 24.58 million $ 56,088
Feb 11, 2022 $ 2.41
-3.82%
$ 25.04 million $ 86,650
Feb 10, 2022 $ 2.51
-0.36%
$ 26.04 million $ 158,510
Feb 9, 2022 $ 2.52
+4.22%
$ 26.13 million $ 68,062