Guaranteed Entrance Token Historical Data

GET Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 2.41
+8.26%
$ 25.07 million $ 117,951
Feb 7, 2022 $ 2.23
+5.06%
$ 23.16 million $ 90,748
Feb 6, 2022 $ 2.12
+1.00%
$ 22.04 million $ 37,062
Feb 5, 2022 $ 2.1
+2.40%
$ 21.82 million $ 69,866
Feb 4, 2022 $ 2.05
+1.62%
$ 21.31 million $ 233,140
Feb 3, 2022 $ 2.02
-5.87%
$ 20.95 million $ 49,036
Feb 2, 2022 $ 2.14
-3.51%
$ 22.25 million $ 55,590
Feb 1, 2022 $ 2.22
+4.44%
$ 23.06 million $ 48,007
Jan 31, 2022 $ 2.13
+11.22%
$ 22.09 million $ 77,411
Jan 30, 2022 $ 1.91
+3.77%
$ 19.86 million $ 59,289
Jan 29, 2022 $ 1.84
+1.63%
$ 19.14 million $ 38,796
Jan 28, 2022 $ 1.81
+8.28%
$ 18.83 million $ 78,736
Jan 27, 2022 $ 1.68
-5.87%
$ 17.39 million $ 60,390
Jan 26, 2022 $ 1.78
+14.36%
$ 18.48 million $ 48,886
Jan 25, 2022 $ 1.56
-7.28%
$ 16.16 million $ 54,850
Jan 24, 2022 $ 1.68
-5.76%
$ 17.43 million $ 137,216
Jan 23, 2022 $ 1.78
+11.10%
$ 18.47 million $ 55,614
Jan 22, 2022 $ 1.6
-9.80%
$ 16.62 million $ 146,991
Jan 21, 2022 $ 1.77
-13.87%
$ 18.41 million $ 144,946
Jan 20, 2022 $ 2.06
-1.20%
$ 21.36 million $ 121,339
Jan 19, 2022 $ 2.08
-1.29%
$ 21.62 million $ 47,571
Jan 18, 2022 $ 2.11
+1.20%
$ 21.9 million $ 58,795
Jan 17, 2022 $ 2.08
-3.06%
$ 21.64 million $ 93,444
Jan 16, 2022 $ 2.15
+2.46%
$ 22.32 million $ 92,134
Jan 15, 2022 $ 2.1
+2.96%
$ 21.79 million $ 85,745
Jan 14, 2022 $ 2.04
+4.98%
$ 21.16 million $ 51,947
Jan 13, 2022 $ 1.94
-1.94%
$ 20.19 million $ 65,399
Jan 12, 2022 $ 1.98
+5.83%
$ 20.59 million $ 86,921
Jan 11, 2022 $ 1.87
+15.57%
$ 19.45 million $ 161,566
Jan 10, 2022 $ 1.62
-2.08%
$ 16.83 million $ 69,319
Jan 9, 2022 $ 1.66
+2.35%
$ 17.19 million $ 61,237
Jan 8, 2022 $ 1.62
-3.18%
$ 16.8 million $ 42,044
Jan 7, 2022 $ 1.67
-14.33%
$ 17.34 million $ 125,273
Jan 6, 2022 $ 1.95
+2.81%
$ 20.24 million $ 81,369
Jan 5, 2022 $ 1.9
-12.64%
$ 19.74 million $ 82,388
Jan 4, 2022 $ 2.18
-6.14%
$ 22.61 million $ 60,259
Jan 3, 2022 $ 2.32
+4.43%
$ 24.08 million $ 67,281
Jan 2, 2022 $ 2.23
+18.93%
$ 23.14 million $ 52,838
Jan 1, 2022 $ 1.87
+2.18%
$ 19.44 million $ 63,469
Dec 31, 2021 $ 1.83
-2.21%
$ 19.02 million $ 86,824
Dec 30, 2021 $ 1.87
+6.56%
$ 19.45 million $ 65,176
Dec 29, 2021 $ 1.76
-13.01%
$ 18.25 million $ 44,379
Dec 28, 2021 $ 2.02
-6.44%
$ 20.98 million $ 65,167
Dec 27, 2021 $ 2.16
-0.98%
$ 22.43 million $ 97,097
Dec 26, 2021 $ 2.18
-0.49%
$ 22.65 million $ 94,134
Dec 25, 2021 $ 2.19
+16.74%
$ 22.79 million $ 113,026
Dec 24, 2021 $ 1.88
+1.16%
$ 19.52 million $ 72,290
Dec 23, 2021 $ 1.86
+0.01%
$ 19.29 million $ 71,369
Dec 22, 2021 $ 1.86
-7.48%
$ 19.28 million $ 52,119
Dec 21, 2021 $ 2.01
+3.29%
$ 20.85 million $ 73,081