Guaranteed Entrance Token Historical Data

GET Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 2.01
+3.29%
$ 20.85 million $ 73,081
Dec 20, 2021 $ 1.94
-5.82%
$ 20.17 million $ 101,005
Dec 19, 2021 $ 2.11
-7.32%
$ 21.89 million $ 67,022
Dec 18, 2021 $ 2.28
+4.94%
$ 23.63 million $ 39,859
Dec 17, 2021 $ 2.17
-8.74%
$ 22.53 million $ 63,516
Dec 16, 2021 $ 2.38
+13.46%
$ 24.74 million $ 86,182
Dec 15, 2021 $ 2.1
-4.01%
$ 21.8 million $ 67,822
Dec 14, 2021 $ 2.19
+14.68%
$ 22.72 million $ 55,531
Dec 13, 2021 $ 1.91
-9.56%
$ 19.82 million $ 99,162
Dec 12, 2021 $ 2.11
-0.04%
$ 21.92 million $ 60,617
Dec 11, 2021 $ 2.11
+3.10%
$ 21.93 million $ 60,739
Dec 10, 2021 $ 2.05
-6.85%
$ 21.27 million $ 79,737
Dec 9, 2021 $ 2.2
-4.72%
$ 22.85 million $ 56,116
Dec 8, 2021 $ 2.31
+3.90%
$ 23.98 million $ 62,118
Dec 7, 2021 $ 2.22
-4.58%
$ 23.07 million $ 121,609
Dec 6, 2021 $ 2.33
+2.07%
$ 24.16 million $ 93,585
Dec 5, 2021 $ 2.28
+2.32%
$ 23.66 million $ 69,949
Dec 4, 2021 $ 2.23
-3.67%
$ 23.12 million $ 132,771
Dec 3, 2021 $ 2.3
-6.99%
$ 23.92 million $ 90,411
Dec 2, 2021 $ 2.48
-1.84%
$ 25.71 million $ 68,732
Dec 1, 2021 $ 2.52
+1.99%
$ 26.19 million $ 96,170
Nov 30, 2021 $ 2.47
-14.14%
$ 25.68 million $ 81,668
Nov 29, 2021 $ 2.88
+13.15%
$ 29.91 million $ 41,356
Nov 28, 2021 $ 2.54
-1.09%
$ 26.38 million $ 89,009
Nov 27, 2021 $ 2.56
+5.68%
$ 26.61 million $ 120,856
Nov 26, 2021 $ 2.42
-19.23%
$ 25.15 million $ 99,677
Nov 25, 2021 $ 3
+4.95%
$ 31.12 million $ 86,656
Nov 24, 2021 $ 2.84
+10.54%
$ 29.52 million $ 41,526
Nov 23, 2021 $ 2.57
+5.38%
$ 26.71 million $ 85,429
Nov 22, 2021 $ 2.44
-3.26%
$ 25.39 million $ 89,116
Nov 21, 2021 $ 2.53
+1.17%
$ 26.23 million $ 55,833
Nov 20, 2021 $ 2.5
-11.85%
$ 25.94 million $ 34,484
Nov 19, 2021 $ 2.83
+18.31%
$ 29.41 million $ 82,703
Nov 18, 2021 $ 2.39
-10.71%
$ 24.77 million $ 115,047
Nov 17, 2021 $ 2.67
+6.35%
$ 27.73 million $ 120,566
Nov 16, 2021 $ 2.51
-10.33%
$ 26.09 million $ 121,477
Nov 15, 2021 $ 2.85
-3.68%
$ 29.6 million $ 138,384
Nov 14, 2021 $ 2.96
+7.07%
$ 30.71 million $ 87,509
Nov 13, 2021 $ 2.76
-2.26%
$ 28.7 million $ 52,312
Nov 12, 2021 $ 2.83
-5.30%
$ 29.36 million $ 130,116
Nov 11, 2021 $ 2.99
+10.89%
$ 31.02 million $ 240,643
Nov 10, 2021 $ 2.7
-9.44%
$ 27.99 million $ 244,268
Nov 9, 2021 $ 2.97
-3.38%
$ 30.89 million $ 189,912
Nov 8, 2021 $ 3.08
+4.51%
$ 31.96 million $ 185,424
Nov 7, 2021 $ 2.95
+1.01%
$ 30.63 million $ 177,265
Nov 6, 2021 $ 2.92
-11.05%
$ 30.32 million $ 50,633
Nov 5, 2021 $ 3.28
-3.15%
$ 34.09 million $ 106,372
Nov 4, 2021 $ 3.39
-1.33%
$ 35.2 million $ 91,763
Nov 3, 2021 $ 3.44
-3.30%
$ 35.76 million $ 123,814
Nov 2, 2021 $ 3.56
+7.92%
$ 36.98 million $ 81,480