Guaranteed Entrance Token Historical Data

GET Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 1.46
-2.09%
$ 15.14 million $ 66,460
Jul 21, 2021 $ 1.49
-0.08%
$ 15.46 million $ 574,150
Jul 20, 2021 $ 1.49
-11.36%
$ 15.46 million $ 67,691
Jul 19, 2021 $ 1.68
-5.67%
$ 17.44 million $ 63,353
Jul 18, 2021 $ 1.78
-4.85%
$ 18.49 million $ 45,558
Jul 17, 2021 $ 1.87
-0.12%
$ 19.44 million $ 33,219
Jul 16, 2021 $ 1.87
-3.15%
$ 19.47 million $ 52,162
Jul 15, 2021 $ 1.94
-11.76%
$ 20.14 million $ 58,224
Jul 14, 2021 $ 2.2
+11.14%
$ 22.82 million $ 52,378
Jul 13, 2021 $ 1.98
-10.69%
$ 20.56 million $ 38,333
Jul 12, 2021 $ 2.22
-11.88%
$ 23.03 million $ 46,769
Jul 11, 2021 $ 2.52
+4.40%
$ 26.13 million $ 76,647
Jul 10, 2021 $ 2.41
-4.67%
$ 25.03 million $ 97,384
Jul 9, 2021 $ 2.53
-0.28%
$ 26.26 million $ 91,835
Jul 8, 2021 $ 2.54
-4.79%
$ 26.37 million $ 80,279
Jul 7, 2021 $ 2.67
+6.29%
$ 27.72 million $ 81,712
Jul 6, 2021 $ 2.51
+0.30%
$ 26.08 million $ 84,688
Jul 5, 2021 $ 2.5
-12.65%
$ 26.01 million $ 318,820
Jul 4, 2021 $ 2.87
+2.09%
$ 29.78 million $ 183,297
Jul 3, 2021 $ 2.81
+3.21%
$ 29.17 million $ 71,431
Jul 2, 2021 $ 2.72
-3.40%
$ 28.25 million $ 84,406
Jul 1, 2021 $ 2.82
-9.91%
$ 29.24 million $ 170,915
Jun 30, 2021 $ 3.13
+2.83%
$ 32.46 million $ 87,049
Jun 29, 2021 $ 3.04
+3.58%
$ 31.57 million $ 150,882
Jun 28, 2021 $ 2.93
+5.92%
$ 30.48 million $ 142,968
Jun 27, 2021 $ 2.77
+7.78%
$ 28.77 million $ 105,704
Jun 26, 2021 $ 2.57
-1.08%
$ 26.7 million $ 109,015
Jun 25, 2021 $ 2.6
-5.98%
$ 26.99 million $ 106,767
Jun 24, 2021 $ 2.76
+4.57%
$ 28.7 million $ 166,069
Jun 23, 2021 $ 2.64
+1.49%
$ 27.44 million $ 96,149
Jun 22, 2021 $ 2.6
+3.88%
$ 27.04 million $ 241,237
Jun 21, 2021 $ 2.51
-17.69%
$ 26.03 million $ 288,897
Jun 20, 2021 $ 3.04
+1.57%
$ 31.62 million $ 290,987
Jun 19, 2021 $ 3
-7.32%
$ 31.13 million $ 115,452
Jun 18, 2021 $ 3.23
-6.40%
$ 33.59 million $ 156,274
Jun 17, 2021 $ 3.45
-10.26%
$ 35.88 million $ 167,984
Jun 16, 2021 $ 3.85
-6.99%
$ 39.99 million $ 134,634
Jun 15, 2021 $ 4.14
-4.23%
$ 42.99 million $ 135,283
Jun 14, 2021 $ 4.32
+4.90%
$ 44.89 million $ 160,045
Jun 13, 2021 $ 4.12
+1.49%
$ 42.79 million $ 214,370
Jun 12, 2021 $ 4.06
+0.72%
$ 42.16 million $ 102,344
Jun 11, 2021 $ 4.03
-4.04%
$ 41.86 million $ 131,137
Jun 10, 2021 $ 4.2
-2.00%
$ 43.62 million $ 169,015
Jun 9, 2021 $ 4.29
+4.43%
$ 44.51 million $ 175,465
Jun 8, 2021 $ 4.1
-8.30%
$ 42.62 million $ 468,152
Jun 7, 2021 $ 4.48
-1.29%
$ 46.48 million $ 370,909
Jun 6, 2021 $ 4.53
+9.28%
$ 47.08 million $ 232,341
Jun 5, 2021 $ 4.15
+0.38%
$ 43.06 million $ 286,892
Jun 4, 2021 $ 4.13
-4.85%
$ 42.9 million $ 397,573
Jun 3, 2021 $ 4.34
+5.37%
$ 45.09 million $ 326,012