Guaranteed Entrance Token Historical Data

GET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 4.12
+4.83%
$ 42.8 million $ 581,474
Jun 1, 2021 $ 3.93
-16.22%
$ 40.83 million $ 468,748
May 30, 2021 $ 3.94
+10.56%
$ 40.94 million $ 122,384
May 29, 2021 $ 3.57
-6.96%
$ 37.03 million $ 198,734
May 28, 2021 $ 3.83
-11.35%
$ 39.8 million $ 366,378
May 27, 2021 $ 4.32
+19.20%
$ 44.9 million $ 567,810
May 26, 2021 $ 3.62
+19.40%
$ 37.63 million $ 293,523
May 25, 2021 $ 3.04
+3.07%
$ 31.59 million $ 298,908
May 24, 2021 $ 2.95
+10.73%
$ 30.63 million $ 199,032
May 23, 2021 $ 2.7
-9.48%
$ 28.07 million $ 197,194
May 22, 2021 $ 2.99
+0.23%
$ 31.07 million $ 200,193
May 21, 2021 $ 2.96
-14.82%
$ 30.76 million $ 130,759
May 20, 2021 $ 3.48
-0.96%
$ 36.12 million $ 638,709
May 19, 2021 $ 3.54
-22.25%
$ 36.79 million $ 566,974
May 18, 2021 $ 4.55
+4.15%
$ 47.28 million $ 224,986
May 17, 2021 $ 4.38
+1.13%
$ 45.5 million $ 304,425
May 16, 2021 $ 4.33
-7.59%
$ 44.97 million $ 206,836
May 15, 2021 $ 4.7
-9.84%
$ 48.83 million $ 397,582
May 14, 2021 $ 5.22
+24.48%
$ 54.17 million $ 764,994
May 13, 2021 $ 4.19
+6.80%
$ 43.52 million $ 331,005
May 12, 2021 $ 3.96
-26.20%
$ 41.13 million $ 877,382
May 11, 2021 $ 5.35
+3.48%
$ 55.55 million $ 146,815
May 10, 2021 $ 5.18
-10.02%
$ 53.79 million $ 374,381
May 9, 2021 $ 5.75
-5.66%
$ 59.74 million $ 250,598
May 8, 2021 $ 6.08
+10.19%
$ 63.1 million $ 565,911
May 7, 2021 $ 5.51
-4.77%
$ 57.23 million $ 366,743
May 6, 2021 $ 5.78
+4.26%
$ 60.04 million $ 630,976
May 5, 2021 $ 5.55
+3.52%
$ 57.63 million $ 648,902
May 4, 2021 $ 5.45
-3.18%
$ 56.58 million $ 697,047
May 3, 2021 $ 5.63
+11.94%
$ 58.42 million $ 540,142
May 2, 2021 $ 5.03
+4.74%
$ 52.21 million $ 541,159
May 1, 2021 $ 4.8
-11.43%
$ 49.86 million $ 739,142
Apr 30, 2021 $ 5.42
-5.67%
$ 56.24 million $ 665,757
Apr 29, 2021 $ 5.74
-8.36%
$ 59.59 million $ 620,900
Apr 28, 2021 $ 6.26
-5.35%
$ 64.97 million $ 448,163
Apr 27, 2021 $ 6.6
+17.40%
$ 68.51 million $ 1.58 million
Apr 26, 2021 $ 5.62
+17.27%
$ 58.31 million $ 1.88 million
Apr 25, 2021 $ 4.78
+11.61%
$ 49.63 million $ 375,898
Apr 24, 2021 $ 4.3
-5.18%
$ 44.67 million $ 166,599
Apr 23, 2021 $ 4.53
-4.59%
$ 47.03 million $ 783,601
Apr 22, 2021 $ 4.76
-7.98%
$ 49.44 million $ 469,648
Apr 21, 2021 $ 5.17
-0.29%
$ 53.71 million $ 495,721
Apr 20, 2021 $ 5.19
+5.00%
$ 53.86 million $ 980,157
Apr 19, 2021 $ 4.94
-12.91%
$ 51.31 million $ 746,478
Apr 18, 2021 $ 5.69
-8.45%
$ 59.1 million $ 1.02 million
Apr 17, 2021 $ 6.23
-0.69%
$ 64.68 million $ 313,706
Apr 16, 2021 $ 6.25
-8.98%
$ 64.95 million $ 741,256
Apr 15, 2021 $ 6.86
+4.89%
$ 71.23 million $ 685,925
Apr 14, 2021 $ 6.54
-2.89%
$ 67.93 million $ 725,287
Apr 13, 2021 $ 6.73
+19.01%
$ 69.92 million $ 736,835