Guaranteed Entrance Token Historical Data

GET Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.342
+2.42%
$ 3.55 million $ 96,657
Dec 29, 2020 $ 0.317
+2.06%
$ 3.29 million $ 41,805
Dec 28, 2020 $ 0.354
+3.71%
$ 3.68 million $ 26,976
Dec 27, 2020 $ 0.328
-5.93%
$ 3.4 million $ 73,940
Dec 26, 2020 $ 0.346
+24.29%
$ 3.6 million $ 61,910
Dec 25, 2020 $ 0.305
-0.51%
$ 3.17 million $ 22,274
Dec 24, 2020 $ 0.313
-1.97%
$ 3.25 million $ 29,178
Dec 23, 2020 $ 0.323
-4.56%
$ 3.36 million $ 194,934
Dec 22, 2020 $ 0.338
+1.45%
$ 3.51 million $ 159,701
Dec 21, 2020 $ 0.339
-33.30%
$ 3.52 million $ 76,078
Dec 20, 2020 $ 0.504
+20.00%
$ 5.24 million $ 47,365
Dec 19, 2020 $ 0.428
+2.29%
$ 4.44 million $ 41,222
Dec 18, 2020 $ 0.522
+1.23%
$ 5.42 million $ 44,602
Dec 17, 2020 $ 0.52
+48.59%
$ 5.4 million $ 13,037
Dec 16, 2020 $ 0.349
-1.63%
$ 3.62 million $ 78,763
Dec 15, 2020 $ 0.342
-0.25%
$ 3.55 million $ 101,328
Dec 14, 2020 $ 0.349
-7.00%
$ 3.62 million $ 126,521
Dec 13, 2020 $ 0.389
-1.09%
$ 4.04 million $ 125,094
Dec 12, 2020 $ 0.393
+2.51%
$ 4.08 million $ 105,030
Dec 11, 2020 $ 0.381
-0.67%
$ 3.96 million $ 78,220
Dec 10, 2020 $ 0.389
+0.32%
$ 4.04 million $ 42,979
Dec 9, 2020 $ 0.395
+4.17%
$ 4.1 million $ 65,877
Dec 8, 2020 $ 0.38
-5.96%
$ 3.95 million $ 30,824
Dec 7, 2020 $ 0.405
+6.13%
$ 4.2 million $ 101,969
Dec 6, 2020 $ 0.382
+0.95%
$ 3.97 million $ 84,266
Dec 5, 2020 $ 0.375
+20.50%
$ 3.89 million $ 98,425
Dec 4, 2020 $ 0.312
+8.46%
$ 3.24 million $ 48,943
Dec 3, 2020 $ 0.285
-10.09%
$ 2.96 million $ 30,066
Dec 2, 2020 $ 0.317
+0.58%
$ 3.29 million $ 24,058
Dec 1, 2020 $ 0.316
-4.29%
$ 3.28 million $ 222,813
Nov 30, 2020 $ 0.32
+0.73%
$ 3.32 million $ 42,531
Nov 29, 2020 $ 0.317
+18.70%
$ 3.29 million $ 40,247
Nov 28, 2020 $ 0.267
+5.21%
$ 2.77 million $ 48,547
Nov 27, 2020 $ 0.254
+8.50%
$ 2.64 million $ 30,812
Nov 26, 2020 $ 0.234
-9.57%
$ 2.43 million $ 63,989
Nov 25, 2020 $ 0.259
-6.87%
$ 2.69 million $ 167,600
Nov 24, 2020 $ 0.278
-1.06%
$ 2.88 million $ 66,654
Nov 23, 2020 $ 0.281
+4.60%
$ 2.91 million $ 64,627
Nov 22, 2020 $ 0.268
+0.53%
$ 2.79 million $ 322,753
Nov 21, 2020 $ 0.267
+7.53%
$ 2.77 million $ 38,081
Nov 20, 2020 $ 0.248
+8.03%
$ 2.58 million $ 52,476
Nov 19, 2020 $ 0.23
-1.40%
$ 2.38 million $ 38,801
Nov 18, 2020 $ 0.233
-0.77%
$ 2.42 million $ 97,958
Nov 17, 2020 $ 0.235
+4.35%
$ 2.44 million $ 383,734
Nov 16, 2020 $ 0.225
+3.76%
$ 2.34 million $ 66,803
Nov 15, 2020 $ 0.217
-3.48%
$ 2.25 million $ 31,120
Nov 14, 2020 $ 0.225
-2.52%
$ 2.33 million $ 184,610
Nov 13, 2020 $ 0.231
+3.59%
$ 2.39 million $ 159,561
Nov 12, 2020 $ 0.223
-23.83%
$ 2.31 million $ 318,689
Nov 11, 2020 $ 0.292
+1.28%
$ 3.03 million $ 149,933