Guaranteed Entrance Token Historical Data

GET Page 33
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.288
+14.54%
$ 3 million $ 39,440
Nov 9, 2020 $ 0.252
+21.13%
$ 2.61 million $ 263,616
Nov 8, 2020 $ 0.207
-6.85%
$ 2.15 million $ 146,961
Nov 7, 2020 $ 0.223
-11.81%
$ 2.31 million $ 40,124
Nov 6, 2020 $ 0.252
+2.15%
$ 2.62 million $ 149,667
Nov 5, 2020 $ 0.247
+3.14%
$ 2.56 million $ 198,426
Nov 4, 2020 $ 0.239
-11.83%
$ 2.49 million $ 272,014
Nov 3, 2020 $ 0.272
+0.39%
$ 2.82 million $ 152,836
Nov 2, 2020 $ 0.271
-3.86%
$ 2.81 million $ 61,962
Nov 1, 2020 $ 0.281
+4.39%
$ 2.92 million $ 24,993
Oct 31, 2020 $ 0.27
-0.43%
$ 2.8 million $ 28,137
Oct 30, 2020 $ 0.271
-0.93%
$ 2.81 million $ 41,203
Oct 29, 2020 $ 0.274
+0.22%
$ 2.84 million $ 22,329
Oct 28, 2020 $ 0.273
-4.25%
$ 2.84 million $ 35,092
Oct 27, 2020 $ 0.286
+2.21%
$ 2.97 million $ 70,730
Oct 26, 2020 $ 0.28
-5.02%
$ 2.91 million $ 56,547
Oct 25, 2020 $ 0.295
-2.04%
$ 3.06 million $ 36,456
Oct 24, 2020 $ 0.301
+0.98%
$ 3.12 million $ 79,261
Oct 23, 2020 $ 0.298
-8.45%
$ 3.09 million $ 24,299
Oct 22, 2020 $ 0.325
+3.53%
$ 3.38 million $ 100,022
Oct 21, 2020 $ 0.314
+7.60%
$ 3.26 million $ 80,934
Oct 20, 2020 $ 0.292
-4.45%
$ 3.03 million $ 64,144
Oct 19, 2020 $ 0.306
+0.84%
$ 3.18 million $ 85,249
Oct 18, 2020 $ 0.303
+0.99%
$ 3.15 million $ 37,129
Oct 17, 2020 $ 0.3
+2.13%
$ 3.12 million $ 23,987
Oct 16, 2020 $ 0.294
-3.79%
$ 3.05 million $ 108,980
Oct 15, 2020 $ 0.306
+0.27%
$ 3.17 million $ 84,277
Oct 14, 2020 $ 0.305
-0.30%
$ 3.17 million $ 43,429
Oct 13, 2020 $ 0.306
-1.28%
$ 3.17 million $ 43,828
Oct 12, 2020 $ 0.31
+2.80%
$ 3.22 million $ 67,360
Oct 11, 2020 $ 0.301
+1.05%
$ 3.13 million $ 7,338
Oct 10, 2020 $ 0.298
+1.52%
$ 3.1 million $ 93,233
Oct 9, 2020 $ 0.294
+4.40%
$ 3.05 million $ 109,763
Oct 8, 2020 $ 0.281
-6.08%
$ 2.92 million $ 124,600
Oct 7, 2020 $ 0.3
-0.02%
$ 3.11 million $ 30,210
Oct 6, 2020 $ 0.3
-4.12%
$ 3.11 million $ 148,459
Oct 5, 2020 $ 0.313
-0.60%
$ 3.25 million $ 83,417
Oct 4, 2020 $ 0.314
-1.08%
$ 3.26 million $ 124,722
Oct 3, 2020 $ 0.318
+5.47%
$ 3.3 million $ 39,663
Oct 2, 2020 $ 0.301
-10.49%
$ 3.13 million $ 200,886
Oct 1, 2020 $ 0.337
-2.10%
$ 3.49 million $ 460,058
Sep 30, 2020 $ 0.344
-1.86%
$ 3.57 million $ 393,435
Sep 29, 2020 $ 0.35
+2.33%
$ 3.64 million $ 247,093
Sep 28, 2020 $ 0.342
-4.37%
$ 3.56 million $ 398,276
Sep 27, 2020 $ 0.358
+7.69%
$ 3.72 million $ 430,359
Sep 26, 2020 $ 0.333
-1.10%
$ 3.45 million $ 370,809
Sep 25, 2020 $ 0.336
+3.17%
$ 3.49 million $ 407,736
Sep 24, 2020 $ 0.326
+0.60%
$ 3.38 million $ 444,956
Sep 23, 2020 $ 0.324
-3.10%
$ 3.36 million $ 375,503
Sep 22, 2020 $ 0.334
-2.33%
$ 3.47 million $ 351,679