Guaranteed Entrance Token Historical Data

GET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.242
+0.78%
$ 2.52 million $ 9,575
Apr 24, 2020 $ 0.241
-2.09%
$ 2.5 million $ 10,520
Apr 23, 2020 $ 0.246
+4.11%
$ 2.55 million $ 12,737
Apr 22, 2020 $ 0.236
+1.70%
$ 2.45 million $ 10,898
Apr 21, 2020 $ 0.232
-1.93%
$ 2.41 million $ 22,073
Apr 20, 2020 $ 0.236
+16.36%
$ 2.45 million $ 24,274
Apr 19, 2020 $ 0.203
-17.86%
$ 2.11 million $ 18,748
Apr 18, 2020 $ 0.247
+6.13%
$ 2.57 million $ 20,106
Apr 17, 2020 $ 0.233
-8.82%
$ 2.42 million $ 18,806
Apr 16, 2020 $ 0.255
+12.14%
$ 2.65 million $ 19,141
Apr 15, 2020 $ 0.228
-3.56%
$ 2.37 million $ 18,817
Apr 14, 2020 $ 0.236
-0.50%
$ 2.45 million $ 19,978
Apr 13, 2020 $ 0.237
+4.21%
$ 2.46 million $ 19,617
Apr 12, 2020 $ 0.228
+0.13%
$ 2.37 million $ 19,275
Apr 11, 2020 $ 0.228
+0.44%
$ 2.36 million $ 20,130
Apr 10, 2020 $ 0.226
-7.67%
$ 2.35 million $ 19,092
Apr 9, 2020 $ 0.245
+1.50%
$ 2.55 million $ 17,604
Apr 8, 2020 $ 0.242
+1.54%
$ 2.51 million $ 22,983
Apr 7, 2020 $ 0.238
-2.44%
$ 2.47 million $ 20,942
Apr 6, 2020 $ 0.244
+15.71%
$ 2.53 million $ 21,763
Apr 5, 2020 $ 0.211
-0.84%
$ 2.19 million $ 17,512
Apr 4, 2020 $ 0.213
+1.92%
$ 2.21 million $ 17,508
Apr 3, 2020 $ 0.209
-0.05%
$ 2.17 million $ 16,904
Apr 2, 2020 $ 0.208
+3.68%
$ 2.16 million $ 19,370
Apr 1, 2020 $ 0.201
+0.27%
$ 2.09 million $ 18,358
Mar 31, 2020 $ 0.201
+4.18%
$ 2.08 million $ 17,045
Mar 30, 2020 $ 0.193
+5.57%
$ 2 million $ 17,745
Mar 29, 2020 $ 0.183
-2.57%
$ 1.9 million $ 17,260
Mar 28, 2020 $ 0.188
-3.30%
$ 1.95 million $ 19,822
Mar 27, 2020 $ 0.194
-7.36%
$ 2.01 million $ 16,808
Mar 26, 2020 $ 0.209
-1.00%
$ 2.17 million $ 25,522
Mar 25, 2020 $ 0.211
-2.94%
$ 2.2 million $ 30,564
Mar 24, 2020 $ 0.218
+0.58%
$ 2.26 million $ 30,726
Mar 23, 2020 $ 0.216
+11.78%
$ 2.25 million $ 32,213
Mar 22, 2020 $ 0.194
-9.77%
$ 2.01 million $ 29,404
Mar 21, 2020 $ 0.214
-2.88%
$ 2.23 million $ 35,275
Mar 20, 2020 $ 0.22
-2.54%
$ 2.29 million $ 37,072
Mar 19, 2020 $ 0.226
+14.52%
$ 2.35 million $ 33,929
Mar 18, 2020 $ 0.197
+0.08%
$ 2.05 million $ 19,513
Mar 17, 2020 $ 0.198
+1.02%
$ 2.05 million $ 18,720
Mar 16, 2020 $ 0.195
-12.01%
$ 2.03 million $ 23,992
Mar 15, 2020 $ 0.222
+0.66%
$ 2.31 million $ 28,525
Mar 14, 2020 $ 0.221
-8.61%
$ 2.29 million $ 32,471
Mar 13, 2020 $ 0.241
+28.73%
$ 2.5 million $ 37,282
Mar 12, 2020 $ 0.187
-37.74%
$ 1.94 million $ 32,814
Mar 11, 2020 $ 0.3
-8.96%
$ 3.12 million $ 50,400
Mar 10, 2020 $ 0.33
+3.28%
$ 3.43 million $ 54,108
Mar 9, 2020 $ 0.318
+3.64%
$ 3.31 million $ 52,720
Mar 8, 2020 $ 0.307
-11.03%
$ 3.19 million $ 59,899
Mar 7, 2020 $ 0.345
+1.73%
$ 3.58 million $ 69,823