Guaranteed Entrance Token Historical Data

GET Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.341
-4.49%
$ 3.54 million $ 39,824
Jun 13, 2020 $ 0.356
-1.22%
$ 3.7 million $ 26,335
Jun 12, 2020 $ 0.361
+3.00%
$ 3.75 million $ 29,490
Jun 11, 2020 $ 0.35
+0.27%
$ 3.64 million $ 96,727
Jun 10, 2020 $ 0.349
-6.83%
$ 3.63 million $ 53,448
Jun 9, 2020 $ 0.375
-1.87%
$ 3.89 million $ 42,027
Jun 8, 2020 $ 0.382
-2.82%
$ 3.97 million $ 34,000
Jun 7, 2020 $ 0.393
+12.56%
$ 4.08 million $ 64,846
Jun 6, 2020 $ 0.349
+5.36%
$ 3.63 million $ 27,068
Jun 5, 2020 $ 0.332
-4.47%
$ 3.44 million $ 48,424
Jun 4, 2020 $ 0.347
+0.55%
$ 3.61 million $ 43,139
Jun 3, 2020 $ 0.345
-0.91%
$ 3.59 million $ 19,031
Jun 2, 2020 $ 0.348
-6.26%
$ 3.62 million $ 85,811
Jun 1, 2020 $ 0.372
+8.77%
$ 3.86 million $ 65,994
May 31, 2020 $ 0.342
-0.60%
$ 3.55 million $ 30,619
May 30, 2020 $ 0.344
+1.38%
$ 3.57 million $ 2,363
May 29, 2020 $ 0.339
-0.61%
$ 3.52 million $ 17,952
May 28, 2020 $ 0.341
+11.72%
$ 3.54 million $ 105,934
May 27, 2020 $ 0.305
+6.97%
$ 3.17 million $ 91,314
May 26, 2020 $ 0.285
-0.70%
$ 2.96 million $ 14,788
May 25, 2020 $ 0.287
+15.82%
$ 2.98 million $ 13,273
May 24, 2020 $ 0.249
+1.63%
$ 2.58 million $ 7,763
May 23, 2020 $ 0.245
+12.95%
$ 2.54 million $ 4,516
May 22, 2020 $ 0.217
+6.88%
$ 2.25 million $ 413
May 21, 2020 $ 0.203
-14.95%
$ 2.1 million $ 873
May 20, 2020 $ 0.238
+7.80%
$ 2.47 million $ 2,566
May 19, 2020 $ 0.221
+3.19%
$ 2.29 million $ 1,629
May 18, 2020 $ 0.214
-9.25%
$ 2.22 million $ 3,816
May 17, 2020 $ 0.236
+14.22%
$ 2.45 million $ 2,746
May 16, 2020 $ 0.207
+2.71%
$ 2.15 million $ 2,361
May 15, 2020 $ 0.201
-13.28%
$ 2.09 million $ 10,645
May 14, 2020 $ 0.232
+1.25%
$ 2.41 million $ 1,059
May 13, 2020 $ 0.229
+2.44%
$ 2.38 million $ 969
May 12, 2020 $ 0.224
+7.14%
$ 2.32 million $ 1,172
May 11, 2020 $ 0.209
-3.39%
$ 2.17 million $ 1,162
May 10, 2020 $ 0.216
-12.01%
$ 2.24 million $ 1,007
May 9, 2020 $ 0.245
-2.27%
$ 2.55 million $ 1,558
May 8, 2020 $ 0.251
+3.77%
$ 2.61 million $ 2,665
May 7, 2020 $ 0.242
+6.84%
$ 2.51 million $ 1,217
May 6, 2020 $ 0.227
+0.02%
$ 2.36 million $ 1,007
May 5, 2020 $ 0.227
-5.50%
$ 2.36 million $ 1,020
May 4, 2020 $ 0.241
+4.92%
$ 2.5 million $ 3,053
May 3, 2020 $ 0.229
-3.22%
$ 2.38 million $ 1,165
May 2, 2020 $ 0.237
-4.76%
$ 2.46 million $ 1,141
May 1, 2020 $ 0.249
-4.43%
$ 2.58 million $ 7,452
Apr 30, 2020 $ 0.26
-0.98%
$ 2.7 million $ 10,345
Apr 29, 2020 $ 0.263
+12.38%
$ 2.73 million $ 3,712
Apr 28, 2020 $ 0.234
-8.15%
$ 2.43 million $ 1,235
Apr 27, 2020 $ 0.255
+4.71%
$ 2.65 million $ 1,296
Apr 26, 2020 $ 0.243
+0.37%
$ 2.53 million $ 9,628