Guaranteed Entrance Token Historical Data

GET Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.293
+1.37%
$ 3.04 million $ 943
May 9, 2019 $ 0.289
-2.08%
$ 3 million $ 932
May 8, 2019 $ 0.295
-1.80%
$ 3.06 million $ 2,295
May 7, 2019 $ 0.3
+1.58%
$ 3.12 million $ 3,759
May 6, 2019 $ 0.296
+8.01%
$ 3.07 million $ 133
May 5, 2019 $ 0.274
-2.80%
$ 2.84 million $ 461
May 4, 2019 $ 0.282
-2.32%
$ 2.93 million $ 282
May 3, 2019 $ 0.288
-17.87%
$ 2.99 million $ 687
May 2, 2019 $ 0.351
+17.63%
$ 3.65 million $ 52
May 1, 2019 $ 0.299
+27.07%
$ 3.1 million $ 760
Apr 30, 2019 $ 0.235
-21.01%
$ 2.44 million $ 5,656
Apr 29, 2019 $ 0.297
+2.29%
$ 3.09 million $ 12,237
Apr 28, 2019 $ 0.29
-1.78%
$ 3.01 million $ 144
Apr 27, 2019 $ 0.295
+3.30%
$ 3.07 million $ 5,704
Apr 26, 2019 $ 0.286
+5.16%
$ 2.97 million $ 44
Apr 25, 2019 $ 0.272
-4.02%
$ 2.82 million $ 795
Apr 24, 2019 $ 0.283
-1.37%
$ 2.94 million $ 882
Apr 23, 2019 $ 0.287
+13.60%
$ 2.98 million $ 8,374
Apr 22, 2019 $ 0.253
-10.03%
$ 2.63 million $ 1,040
Apr 21, 2019 $ 0.281
+2.70%
$ 2.92 million $ 30
Apr 20, 2019 $ 0.274
-4.69%
$ 2.84 million $ 691
Apr 19, 2019 $ 0.287
+3.97%
$ 2.98 million $ 641
Apr 18, 2019 $ 0.276
-12.24%
$ 2.87 million $ 601
Apr 17, 2019 $ 0.315
+60.20%
$ 3.27 million $ 317
Apr 16, 2019 $ 0.196
-25.82%
$ 2.04 million $ 4,909
Apr 15, 2019 $ 0.265
+1.45%
$ 2.75 million $ 191
Apr 14, 2019 $ 0.261
-0.30%
$ 2.71 million $ 1,131
Apr 13, 2019 $ 0.262
-3.90%
$ 2.72 million $ 1,116
Apr 12, 2019 $ 0.272
+6.40%
$ 2.83 million $ 569
Apr 11, 2019 $ 0.256
-18.54%
$ 2.66 million $ 1,996
Apr 10, 2019 $ 0.314
-3.98%
$ 3.26 million $ 455
Apr 9, 2019 $ 0.327
+19.11%
$ 3.4 million $ 2,426
Apr 8, 2019 $ 0.275
-7.61%
$ 2.85 million $ 5,055
Apr 7, 2019 $ 0.297
+18.17%
$ 3.09 million $ 15
Apr 6, 2019 $ 0.252
-26.66%
$ 2.61 million $ 4,537
Apr 5, 2019 $ 0.343
+24.14%
$ 3.56 million $ 1,832
Apr 4, 2019 $ 0.277
-0.85%
$ 2.87 million $ 468
Apr 3, 2019 $ 0.279
-3.90%
$ 2.9 million $ 4,499
Apr 2, 2019 $ 0.29
+9.47%
$ 3.01 million $ 10,319
Apr 1, 2019 $ 0.265
+4.16%
$ 2.75 million $ 5,116
Mar 31, 2019 $ 0.255
-3.40%
$ 2.64 million $ 4,392
Mar 30, 2019 $ 0.264
-14.63%
$ 2.74 million $ 8,294
Mar 29, 2019 $ 0.31
-8.19%
$ 3.22 million $ 14,228
Mar 28, 2019 $ 0.337
+20.37%
$ 3.5 million $ 10,331
Mar 27, 2019 $ 0.28
-14.89%
$ 2.91 million $ 10,694
Mar 26, 2019 $ 0.329
+23.49%
$ 3.42 million $ 3,224
Mar 25, 2019 $ 0.266
-15.52%
$ 2.77 million $ 5,959
Mar 24, 2019 $ 0.315
-9.07%
$ 3.27 million $ 3,832
Mar 23, 2019 $ 0.347
+2.80%
$ 3.6 million $ 1,038
Mar 22, 2019 $ 0.337
+10.73%
$ 3.5 million $ 3,090