Guaranteed Entrance Token Historical Data

GET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.304
-4.49%
$ 3.16 million $ 1,258
Mar 20, 2019 $ 0.319
+12.70%
$ 3.31 million $ 24,232
Mar 19, 2019 $ 0.283
-14.30%
$ 2.93 million $ 33,515
Mar 18, 2019 $ 0.33
+14.01%
$ 3.42 million $ 2,108
Mar 17, 2019 $ 0.291
-1.07%
$ 3.02 million $ 216
Mar 16, 2019 $ 0.294
+6.37%
$ 3.05 million $ 1,794
Mar 15, 2019 $ 0.276
-6.48%
$ 2.87 million $ 764
Mar 14, 2019 $ 0.296
-7.86%
$ 3.07 million $ 106
Mar 13, 2019 $ 0.321
+5.11%
$ 3.33 million $ 9,858
Mar 12, 2019 $ 0.305
+12.64%
$ 3.17 million $ 245
Mar 11, 2019 $ 0.271
-6.72%
$ 2.81 million $ 733
Mar 10, 2019 $ 0.291
-0.02%
$ 3.02 million $ 3,757
Mar 9, 2019 $ 0.291
-4.15%
$ 3.02 million $ 249
Mar 8, 2019 $ 0.304
+0.89%
$ 3.16 million $ 1,418
Mar 7, 2019 $ 0.301
-7.24%
$ 3.13 million $ 469
Mar 6, 2019 $ 0.325
+11.67%
$ 3.37 million $ 1,977
Mar 5, 2019 $ 0.291
+8.35%
$ 3.02 million $ 88
Mar 4, 2019 $ 0.268
-4.07%
$ 2.79 million $ 5,747
Mar 3, 2019 $ 0.28
-5.86%
$ 2.9 million $ 1,058
Mar 2, 2019 $ 0.297
+4.63%
$ 3.09 million $ 1,850
Mar 1, 2019 $ 0.284
-4.01%
$ 2.95 million $ 2,180
Feb 28, 2019 $ 0.296
-3.70%
$ 3.07 million $ 3,989
Feb 27, 2019 $ 0.307
-10.27%
$ 3.19 million $ 485
Feb 26, 2019 $ 0.343
+11.51%
$ 3.56 million $ 13
Feb 25, 2019 $ 0.285
+5.39%
$ 2.96 million $ 214
Feb 24, 2019 $ 0.271
-23.89%
$ 2.81 million $ 474
Feb 23, 2019 $ 0.356
+18.85%
$ 3.7 million $ 27
Feb 22, 2019 $ 0.3
+4.51%
$ 3.11 million $ 49
Feb 21, 2019 $ 0.287
-6.96%
$ 2.98 million $ 2,656
Feb 20, 2019 $ 0.308
-6.44%
$ 3.2 million $ 617
Feb 19, 2019 $ 0.33
+6.98%
$ 3.42 million $ 654
Feb 18, 2019 $ 0.308
+8.63%
$ 3.2 million $ 4,095
Feb 17, 2019 $ 0.284
-4.01%
$ 2.95 million $ 7,619
Feb 16, 2019 $ 0.296
+22.69%
$ 3.07 million $ 4,963
Feb 15, 2019 $ 0.241
+0.31%
$ 2.5 million $ 511
Feb 14, 2019 $ 0.24
-10.99%
$ 2.5 million $ 923
Feb 13, 2019 $ 0.27
+9.32%
$ 2.8 million $ 1,852
Feb 12, 2019 $ 0.247
+10.60%
$ 2.57 million $ 2,474
Feb 11, 2019 $ 0.223
-12.68%
$ 2.32 million $ 1,856
Feb 8, 2019 $ 0.231
+4.40%
$ 2.39 million $ 69
Feb 6, 2019 $ 0.22
+1.10%
$ 2.28 million $ 156
Feb 5, 2019 $ 0.253
-0.15%
$ 2.63 million $ 361
Feb 4, 2019 $ 0.254
+12.56%
$ 2.63 million $ 361
Feb 3, 2019 $ 0.225
-2.71%
$ 2.34 million $ 170
Feb 2, 2019 $ 0.231
+5.39%
$ 2.4 million $ 137
Feb 1, 2019 $ 0.22
+1.43%
$ 2.28 million $ 1,137
Jan 31, 2019 $ 0.202
-1.42%
$ 2.09 million $ 74
Jan 30, 2019 $ 0.205
-5.80%
$ 2.12 million $ 82
Jan 29, 2019 $ 0.217
-2.68%
$ 2.25 million $ 169
Jan 28, 2019 $ 0.223
-3.84%
$ 2.32 million $ 4