Guaranteed Entrance Token Historical Data

GET Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.205
-7.74%
$ 2.13 million $ 139
Dec 7, 2018 $ 0.222
+4.34%
$ 2.31 million $ 1,093
Dec 6, 2018 $ 0.214
-9.05%
$ 2.22 million $ 601
Dec 5, 2018 $ 0.235
-3.16%
$ 2.44 million $ 889
Dec 4, 2018 $ 0.243
+4.11%
$ 2.52 million $ 327
Dec 3, 2018 $ 0.233
-16.76%
$ 2.42 million $ 764
Dec 2, 2018 $ 0.279
+7.19%
$ 2.9 million $ 22
Dec 1, 2018 $ 0.26
-3.27%
$ 2.7 million $ 392
Nov 30, 2018 $ 0.269
-0.76%
$ 2.79 million $ 2,693
Nov 29, 2018 $ 0.222
+0.00%
$ 2.3 million $ 4,089
Nov 28, 2018 $ 0.204
+0.00%
$ 2.12 million $ 3,750
Nov 27, 2018 $ 0.208
+0.00%
$ 2.16 million $ 3,926
Nov 26, 2018 $ 0.193
+0.00%
$ 2.01 million $ 3,820
Nov 25, 2018 $ 0.22
+0.00%
$ 2.28 million $ 4,292
Nov 24, 2018 $ 0.207
+0.00%
$ 2.15 million $ 4,307
Nov 23, 2018 $ 0.23
+0.00%
$ 2.39 million $ 4,525
Nov 22, 2018 $ 0.238
+0.00%
$ 2.47 million $ 4,500
Nov 21, 2018 $ 0.242
+0.00%
$ 2.52 million $ 4,634
Nov 20, 2018 $ 0.262
+0.00%
$ 2.73 million $ 5,282
Nov 19, 2018 $ 0.31
+0.00%
$ 3.22 million $ 5,598
Nov 18, 2018 $ 0.267
+0.00%
$ 2.77 million $ 5,553
Nov 17, 2018 $ 0.252
+0.00%
$ 2.62 million $ 5,591
Nov 16, 2018 $ 0.252
+0.00%
$ 8.4 million $ 5,594
Nov 15, 2018 $ 0.289
+0.00%
$ 9.64 million $ 6,126
Nov 14, 2018 $ 0.3
+0.00%
$ 10.01 million $ 6,362
Nov 13, 2018 $ 0.312
+0.00%
$ 10.41 million $ 6,402
Nov 12, 2018 $ 0.295
+0.00%
$ 9.84 million $ 6,388
Nov 11, 2018 $ 0.35
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.359
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.367
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.371
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.356
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.366
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.357
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.331
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.311
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.358
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.329
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.351
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.332
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.344
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.338
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.339
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.35
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.351
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.333
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.359
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.339
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.305
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.329
+0.00%
$ -- $ 6,477