Guaranteed Entrance Token Historical Data

GET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.232
-3.26%
$ 2.41 million $ 271
Jan 26, 2019 $ 0.24
-0.91%
$ 2.49 million $ 256
Jan 25, 2019 $ 0.242
+10.83%
$ 2.52 million $ 4,696
Jan 24, 2019 $ 0.219
+1.43%
$ 2.27 million $ 1,394
Jan 23, 2019 $ 0.203
+71.06%
$ 2.11 million $ 55
Jan 22, 2019 $ 0.201
+0.31%
$ 2.09 million $ 917
Jan 21, 2019 $ 0.2
+18.77%
$ 2.08 million $ 156
Jan 20, 2019 $ 0.169
-27.95%
$ 1.75 million $ 8
Jan 19, 2019 $ 0.234
+2.46%
$ 2.43 million $ 340
Jan 18, 2019 $ 0.199
-1.38%
$ 2.06 million $ 435
Jan 17, 2019 $ 0.204
+7.37%
$ 2.11 million $ 1,409
Jan 16, 2019 $ 0.19
-11.61%
$ 1.97 million $ 2,388
Jan 15, 2019 $ 0.218
-0.34%
$ 2.26 million $ 702
Jan 14, 2019 $ 0.218
+25.02%
$ 2.27 million $ 774
Jan 13, 2019 $ 0.175
-13.61%
$ 1.81 million $ 1,317
Jan 12, 2019 $ 0.202
-7.84%
$ 2.1 million $ 1,803
Jan 11, 2019 $ 0.243
-3.77%
$ 2.52 million $ 255
Jan 10, 2019 $ 0.253
-3.92%
$ 2.62 million $ 91
Jan 9, 2019 $ 0.263
-12.13%
$ 2.73 million $ 397
Jan 8, 2019 $ 0.299
+12.43%
$ 3.11 million $ 389
Jan 7, 2019 $ 0.27
-4.60%
$ 2.8 million $ 395
Jan 6, 2019 $ 0.283
+0.00%
$ 2.94 million $ 451
Jan 5, 2019 $ 0.188
+0.11%
$ 1.95 million $ 0
Jan 4, 2019 $ 0.298
+14.94%
$ 3.09 million $ 1,141
Jan 3, 2019 $ 0.259
-9.46%
$ 2.69 million $ 697
Jan 2, 2019 $ 0.286
+1.85%
$ 2.97 million $ 2,792
Jan 1, 2019 $ 0.28
+24.22%
$ 2.9 million $ 938
Dec 31, 2018 $ 0.225
-30.83%
$ 2.34 million $ 2,290
Dec 30, 2018 $ 0.325
+7.89%
$ 3.38 million $ 1,089
Dec 29, 2018 $ 0.301
+8.87%
$ 3.13 million $ 3,012
Dec 28, 2018 $ 0.289
+16.11%
$ 3 million $ 2,859
Dec 27, 2018 $ 0.262
-5.77%
$ 2.72 million $ 1,397
Dec 26, 2018 $ 0.277
-5.53%
$ 2.88 million $ 1,104
Dec 25, 2018 $ 0.263
-5.87%
$ 2.74 million $ 1,267
Dec 24, 2018 $ 0.279
-2.47%
$ 2.9 million $ 2,659
Dec 23, 2018 $ 0.286
-10.47%
$ 2.97 million $ 3,257
Dec 22, 2018 $ 0.314
+2.14%
$ 3.26 million $ 635
Dec 21, 2018 $ 0.282
-14.25%
$ 2.93 million $ 1,169
Dec 20, 2018 $ 0.329
+31.53%
$ 3.42 million $ 2,462
Dec 19, 2018 $ 0.25
-3.79%
$ 2.6 million $ 1,220
Dec 18, 2018 $ 0.26
+3.61%
$ 2.7 million $ 2,533
Dec 17, 2018 $ 0.251
+19.25%
$ 2.61 million $ 3,294
Dec 16, 2018 $ 0.211
-0.92%
$ 2.19 million $ 1,515
Dec 15, 2018 $ 0.213
-7.47%
$ 2.21 million $ 2,669
Dec 14, 2018 $ 0.23
+7.95%
$ 2.39 million $ 1,681
Dec 13, 2018 $ 0.213
-4.40%
$ 2.21 million $ 935
Dec 12, 2018 $ 0.223
+2.52%
$ 2.32 million $ 2,789
Dec 11, 2018 $ 0.218
+1.18%
$ 2.26 million $ 1,198
Dec 10, 2018 $ 0.215
-4.05%
$ 2.23 million $ 5
Dec 9, 2018 $ 0.225
+37.62%
$ 2.33 million $ 294